Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:28 | - | 21,732 |
03.10.24 13:50:18 | - | 21,735 |
03.10.24 13:50:02 | - | 21,735 |
03.10.24 13:49:45 | - | 21,735 |
03.10.24 13:49:16 | - | 21,735 |
03.10.24 13:49:13 | - | 21,735 |
03.10.24 13:48:37 | - | 21,735 |
03.10.24 13:48:14 | - | 21,734 |
03.10.24 13:48:08 | - | 21,735 |
03.10.24 13:47:47 | - | 21,735 |
03.10.24 13:47:11 | - | 21,735 |
03.10.24 13:46:52 | - | 21,744 |
03.10.24 13:46:41 | - | 21,726 |
03.10.24 13:46:29 | - | 21,735 |
03.10.24 13:46:20 | - | 21,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:10 | - | 21,735 |
03.10.24 13:45:54 | - | 21,730 |
03.10.24 13:45:51 | - | 21,725 |
03.10.24 13:45:41 | - | 21,737 |
03.10.24 13:45:25 | - | 21,740 |
03.10.24 13:45:19 | - | 21,730 |
03.10.24 13:45:10 | - | 21,740 |
03.10.24 13:44:59 | - | 21,723 |
03.10.24 13:44:46 | - | 21,735 |
03.10.24 13:44:30 | - | 21,730 |
03.10.24 13:44:21 | - | 21,730 |
03.10.24 13:44:07 | - | 21,734 |
03.10.24 13:44:04 | - | 21,725 |
03.10.24 13:43:50 | - | 21,724 |
03.10.24 13:43:40 | - | 21,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:32 | - | 21,724 |
03.10.24 13:43:19 | - | 21,724 |
03.10.24 13:43:12 | - | 21,724 |
03.10.24 13:42:59 | - | 21,724 |
03.10.24 13:42:51 | - | 21,724 |
03.10.24 13:42:39 | - | 21,725 |
03.10.24 13:42:32 | - | 21,729 |
03.10.24 13:42:23 | - | 21,718 |
03.10.24 13:42:06 | - | 21,720 |
03.10.24 13:41:50 | - | 21,720 |
03.10.24 13:41:40 | - | 21,727 |
03.10.24 13:41:29 | - | 21,730 |
03.10.24 13:41:21 | - | 21,726 |
03.10.24 13:41:08 | - | 21,720 |
03.10.24 13:41:04 | - | 21,715 |