Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:43 | - | 21,661 |
02.10.24 13:58:35 | - | 21,650 |
02.10.24 13:58:22 | - | 21,655 |
02.10.24 13:58:19 | - | 21,655 |
02.10.24 13:58:06 | - | 21,655 |
02.10.24 13:58:03 | - | 21,655 |
02.10.24 13:57:52 | - | 21,655 |
02.10.24 13:57:39 | - | 21,655 |
02.10.24 13:57:36 | - | 21,638 |
02.10.24 13:57:17 | - | 21,655 |
02.10.24 13:57:09 | - | 21,655 |
02.10.24 13:57:01 | - | 21,655 |
02.10.24 13:56:47 | - | 21,655 |
02.10.24 13:56:40 | - | 21,655 |
02.10.24 13:56:32 | - | 21,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:18 | - | 21,655 |
02.10.24 13:56:10 | - | 21,655 |
02.10.24 13:56:02 | - | 21,655 |
02.10.24 13:55:48 | - | 21,655 |
02.10.24 13:55:41 | - | 21,655 |
02.10.24 13:55:32 | - | 21,655 |
02.10.24 13:55:18 | - | 21,655 |
02.10.24 13:55:12 | - | 21,655 |
02.10.24 13:54:51 | - | 21,655 |
02.10.24 13:54:41 | - | 21,655 |
02.10.24 13:54:31 | - | 21,655 |
02.10.24 13:54:10 | - | 21,665 |
02.10.24 13:53:58 | - | 21,665 |
02.10.24 13:53:47 | - | 21,665 |
02.10.24 13:53:35 | - | 21,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:23 | - | 21,665 |
02.10.24 13:53:07 | - | 21,665 |
02.10.24 13:52:56 | - | 21,665 |
02.10.24 13:52:44 | - | 21,665 |
02.10.24 13:52:33 | - | 21,665 |
02.10.24 13:52:21 | - | 21,665 |
02.10.24 13:52:19 | - | 21,665 |
02.10.24 13:52:19 | - | 21,665 |
02.10.24 13:52:00 | - | 21,665 |
02.10.24 13:51:42 | - | 21,665 |
02.10.24 13:51:26 | - | 21,665 |
02.10.24 13:51:03 | - | 21,670 |
02.10.24 13:50:50 | - | 21,675 |
02.10.24 13:50:37 | - | 21,675 |
02.10.24 13:50:20 | - | 21,674 |