Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:40 | - | 21,725 |
02.10.24 14:51:40 | - | 21,725 |
02.10.24 14:51:40 | - | 21,725 |
02.10.24 14:51:40 | - | 21,725 |
02.10.24 14:51:40 | - | 21,725 |
02.10.24 14:51:30 | - | 21,722 |
02.10.24 14:51:13 | - | 21,719 |
02.10.24 14:50:57 | - | 21,723 |
02.10.24 14:50:44 | - | 21,723 |
02.10.24 14:50:21 | - | 21,722 |
02.10.24 14:50:03 | - | 21,723 |
02.10.24 14:49:47 | - | 21,722 |
02.10.24 14:49:36 | - | 21,725 |
02.10.24 14:49:26 | - | 21,723 |
02.10.24 14:49:20 | - | 21,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:41 | - | 21,724 |
02.10.24 14:48:10 | - | 21,725 |
02.10.24 14:48:07 | - | 21,730 |
02.10.24 14:47:38 | - | 21,723 |
02.10.24 14:47:19 | - | 21,724 |
02.10.24 14:47:02 | - | 21,729 |
02.10.24 14:46:47 | - | 21,732 |
02.10.24 14:46:21 | - | 21,733 |
02.10.24 14:45:53 | - | 21,734 |
02.10.24 14:45:36 | - | 21,733 |
02.10.24 14:45:25 | - | 21,730 |
02.10.24 14:45:11 | - | 21,730 |
02.10.24 14:44:55 | - | 21,730 |
02.10.24 14:44:42 | - | 21,729 |
02.10.24 14:44:25 | - | 21,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:45 | - | 21,729 |
02.10.24 14:43:14 | - | 21,729 |
02.10.24 14:43:01 | - | 21,729 |
02.10.24 14:42:31 | - | 21,729 |
02.10.24 14:42:09 | - | 21,727 |
02.10.24 14:41:53 | - | 21,730 |
02.10.24 14:41:19 | - | 21,727 |
02.10.24 14:40:56 | - | 21,727 |
02.10.24 14:40:34 | - | 21,722 |
02.10.24 14:40:04 | - | 21,715 |
02.10.24 14:39:31 | - | 21,709 |
02.10.24 14:39:13 | - | 21,709 |
02.10.24 14:38:53 | - | 21,704 |
02.10.24 14:38:34 | - | 21,702 |
02.10.24 14:38:17 | - | 21,697 |