Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:27 | - | 21,660 |
02.10.24 14:15:27 | - | 21,660 |
02.10.24 14:15:27 | - | 21,660 |
02.10.24 14:14:50 | - | 21,648 |
02.10.24 14:14:22 | - | 21,660 |
02.10.24 14:14:02 | - | 21,657 |
02.10.24 14:13:50 | - | 21,654 |
02.10.24 14:13:29 | - | 21,653 |
02.10.24 14:13:05 | - | 21,660 |
02.10.24 14:12:54 | - | 21,652 |
02.10.24 14:12:27 | - | 21,660 |
02.10.24 14:12:07 | - | 21,653 |
02.10.24 14:11:37 | - | 21,660 |
02.10.24 14:11:16 | - | 21,655 |
02.10.24 14:10:51 | - | 21,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:42 | - | 21,658 |
02.10.24 14:10:25 | - | 21,653 |
02.10.24 14:10:09 | - | 21,651 |
02.10.24 14:09:55 | - | 21,658 |
02.10.24 14:09:45 | - | 21,653 |
02.10.24 14:09:35 | - | 21,658 |
02.10.24 14:09:22 | - | 21,655 |
02.10.24 14:09:12 | - | 21,655 |
02.10.24 14:08:53 | - | 21,653 |
02.10.24 14:08:40 | - | 21,652 |
02.10.24 14:08:26 | - | 21,652 |
02.10.24 14:08:15 | - | 21,653 |
02.10.24 14:07:59 | - | 21,652 |
02.10.24 14:07:46 | - | 21,640 |
02.10.24 14:07:29 | - | 21,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:21 | - | 21,632 |
02.10.24 14:06:58 | - | 21,632 |
02.10.24 14:06:43 | - | 21,634 |
02.10.24 14:06:12 | - | 21,645 |
02.10.24 14:05:51 | - | 21,645 |
02.10.24 14:05:33 | - | 21,645 |
02.10.24 14:05:05 | - | 21,655 |
02.10.24 14:04:54 | - | 21,642 |
02.10.24 14:04:33 | - | 21,634 |
02.10.24 14:04:24 | - | 21,632 |
02.10.24 14:04:11 | - | 21,634 |
02.10.24 14:04:01 | - | 21,650 |
02.10.24 14:03:47 | - | 21,640 |
02.10.24 14:03:42 | - | 21,658 |
02.10.24 14:03:29 | - | 21,655 |