Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:02 | - | 21,747 |
02.10.24 18:39:32 | - | 21,748 |
02.10.24 18:39:14 | - | 21,743 |
02.10.24 18:37:47 | - | 21,742 |
02.10.24 18:37:15 | - | 21,743 |
02.10.24 18:37:05 | - | 21,738 |
02.10.24 18:36:18 | - | 21,737 |
02.10.24 18:35:26 | - | 21,742 |
02.10.24 18:35:26 | - | 21,742 |
02.10.24 18:34:55 | - | 21,742 |
02.10.24 18:34:30 | - | 21,747 |
02.10.24 18:30:55 | - | 21,752 |
02.10.24 18:30:15 | - | 21,753 |
02.10.24 18:30:08 | - | 21,761 |
02.10.24 18:26:45 | - | 21,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:09 | - | 21,758 |
02.10.24 18:25:15 | - | 21,757 |
02.10.24 18:24:15 | - | 21,749 |
02.10.24 18:23:45 | - | 21,744 |
02.10.24 18:20:15 | - | 21,738 |
02.10.24 18:19:45 | - | 21,743 |
02.10.24 18:18:15 | - | 21,747 |
02.10.24 18:18:01 | - | 21,752 |
02.10.24 18:17:30 | - | 21,748 |
02.10.24 18:17:07 | - | 21,753 |
02.10.24 18:16:30 | - | 21,752 |
02.10.24 18:15:55 | - | 21,752 |
02.10.24 18:10:45 | - | 21,755 |
02.10.24 18:09:15 | - | 21,750 |
02.10.24 18:05:01 | - | 21,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:45 | - | 21,761 |
02.10.24 17:59:15 | - | 21,754 |
02.10.24 17:57:49 | - | 21,748 |
02.10.24 17:56:11 | - | 21,757 |
02.10.24 17:56:11 | - | 21,757 |
02.10.24 17:54:00 | - | 21,758 |
02.10.24 17:53:47 | - | 21,763 |
02.10.24 17:53:39 | - | 21,768 |
02.10.24 17:53:00 | - | 21,769 |
02.10.24 17:50:15 | - | 21,775 |
02.10.24 17:44:57 | - | 21,768 |
02.10.24 17:39:30 | - | 21,764 |
02.10.24 17:37:15 | - | 21,759 |
02.10.24 17:36:07 | - | 21,768 |
02.10.24 17:29:11 | - | 21,771 |