Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:05 | - | 21,712 |
02.10.24 19:31:00 | - | 21,713 |
02.10.24 19:30:30 | - | 21,720 |
02.10.24 19:28:30 | - | 21,726 |
02.10.24 19:27:45 | - | 21,720 |
02.10.24 19:27:15 | - | 21,712 |
02.10.24 19:26:30 | - | 21,704 |
02.10.24 19:25:01 | - | 21,708 |
02.10.24 19:24:06 | - | 21,707 |
02.10.24 19:24:06 | - | 21,707 |
02.10.24 19:21:26 | - | 21,708 |
02.10.24 19:14:15 | - | 21,707 |
02.10.24 19:11:45 | - | 21,699 |
02.10.24 19:11:07 | - | 21,707 |
02.10.24 19:11:07 | - | 21,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:07 | - | 21,707 |
02.10.24 19:10:26 | - | 21,708 |
02.10.24 19:07:15 | - | 21,706 |
02.10.24 19:02:41 | - | 21,712 |
02.10.24 19:01:58 | - | 21,713 |
02.10.24 19:01:00 | - | 21,712 |
02.10.24 19:00:01 | - | 21,705 |
02.10.24 18:59:30 | - | 21,719 |
02.10.24 18:59:09 | - | 21,726 |
02.10.24 18:58:42 | - | 21,732 |
02.10.24 18:56:43 | - | 21,733 |
02.10.24 18:56:10 | - | 21,732 |
02.10.24 18:50:00 | - | 21,735 |
02.10.24 18:49:45 | - | 21,729 |
02.10.24 18:48:27 | - | 21,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:00 | - | 21,739 |
02.10.24 18:45:40 | - | 21,743 |
02.10.24 18:44:45 | - | 21,742 |
02.10.24 18:40:02 | - | 21,747 |
02.10.24 18:39:32 | - | 21,748 |
02.10.24 18:39:14 | - | 21,743 |
02.10.24 18:37:47 | - | 21,742 |
02.10.24 18:37:15 | - | 21,743 |
02.10.24 18:37:05 | - | 21,738 |
02.10.24 18:36:18 | - | 21,737 |
02.10.24 18:35:26 | - | 21,742 |
02.10.24 18:35:26 | - | 21,742 |
02.10.24 18:34:55 | - | 21,742 |
02.10.24 18:34:30 | - | 21,747 |
02.10.24 18:30:55 | - | 21,752 |