Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:57 | - | 21,742 |
02.10.24 21:56:19 | - | 21,743 |
02.10.24 21:54:15 | - | 21,741 |
02.10.24 21:45:45 | - | 21,750 |
02.10.24 21:44:14 | - | 21,743 |
02.10.24 21:43:30 | - | 21,748 |
02.10.24 21:42:22 | - | 21,743 |
02.10.24 21:40:42 | - | 21,742 |
02.10.24 21:35:45 | - | 21,754 |
02.10.24 21:35:33 | - | 21,748 |
02.10.24 21:33:30 | - | 21,746 |
02.10.24 21:32:29 | - | 21,749 |
02.10.24 21:30:58 | - | 21,757 |
02.10.24 21:26:34 | - | 21,758 |
02.10.24 21:25:48 | - | 21,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:30 | - | 21,758 |
02.10.24 21:20:45 | - | 21,763 |
02.10.24 21:20:15 | - | 21,758 |
02.10.24 21:17:53 | - | 21,757 |
02.10.24 21:06:00 | - | 21,758 |
02.10.24 21:01:49 | - | 21,753 |
02.10.24 20:58:59 | - | 21,752 |
02.10.24 20:56:30 | - | 21,753 |
02.10.24 20:53:30 | - | 21,749 |
02.10.24 20:52:42 | - | 21,753 |
02.10.24 20:48:30 | - | 21,753 |
02.10.24 20:42:00 | - | 21,748 |
02.10.24 20:31:45 | - | 21,740 |
02.10.24 20:31:34 | - | 21,733 |
02.10.24 20:30:31 | - | 21,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:00 | - | 21,725 |
02.10.24 20:28:15 | - | 21,735 |
02.10.24 20:27:15 | - | 21,740 |
02.10.24 20:20:45 | - | 21,748 |
02.10.24 20:18:27 | - | 21,756 |
02.10.24 20:05:30 | - | 21,750 |
02.10.24 20:04:57 | - | 21,755 |
02.10.24 20:01:00 | - | 21,750 |
02.10.24 20:00:48 | - | 21,743 |
02.10.24 20:00:18 | - | 21,742 |
02.10.24 19:58:00 | - | 21,743 |
02.10.24 19:51:30 | - | 21,736 |
02.10.24 19:51:30 | - | 21,736 |
02.10.24 19:51:30 | - | 21,736 |
02.10.24 19:51:30 | - | 21,736 |