Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:26 | - | 21,680 |
03.10.24 10:21:15 | - | 21,680 |
03.10.24 10:20:56 | - | 21,680 |
03.10.24 10:20:41 | - | 21,685 |
03.10.24 10:20:30 | - | 21,685 |
03.10.24 10:20:29 | - | 21,660 |
03.10.24 10:20:08 | - | 21,685 |
03.10.24 10:19:57 | - | 21,685 |
03.10.24 10:19:36 | - | 21,685 |
03.10.24 10:19:13 | - | 21,685 |
03.10.24 10:18:56 | - | 21,680 |
03.10.24 10:18:45 | - | 21,685 |
03.10.24 10:18:23 | - | 21,685 |
03.10.24 10:18:01 | - | 21,685 |
03.10.24 10:17:50 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:38 | - | 21,685 |
03.10.24 10:17:36 | - | 21,690 |
03.10.24 10:17:36 | - | 21,690 |
03.10.24 10:17:36 | - | 21,690 |
03.10.24 10:17:36 | - | 21,690 |
03.10.24 10:17:36 | - | 21,690 |
03.10.24 10:17:36 | - | 21,690 |
03.10.24 10:17:21 | - | 21,690 |
03.10.24 10:17:00 | - | 21,686 |
03.10.24 10:16:24 | - | 21,690 |
03.10.24 10:16:19 | - | 21,685 |
03.10.24 10:15:55 | - | 21,683 |
03.10.24 10:15:33 | - | 21,675 |
03.10.24 10:15:09 | - | 21,670 |
03.10.24 10:15:09 | - | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:09 | - | 21,670 |
03.10.24 10:15:09 | - | 21,670 |
03.10.24 10:15:09 | - | 21,670 |
03.10.24 10:15:09 | - | 21,670 |
03.10.24 10:14:43 | - | 21,680 |
03.10.24 10:14:26 | - | 21,680 |
03.10.24 10:13:57 | - | 21,675 |
03.10.24 10:13:35 | - | 21,675 |
03.10.24 10:13:14 | - | 21,675 |
03.10.24 10:12:54 | - | 21,675 |
03.10.24 10:12:30 | - | 21,665 |
03.10.24 10:12:03 | - | 21,665 |
03.10.24 10:11:43 | - | 21,665 |
03.10.24 10:11:35 | - | 21,665 |
03.10.24 10:11:09 | - | 21,670 |