Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:36 | - | 21,670 |
03.10.24 10:10:12 | - | 21,685 |
03.10.24 10:09:39 | - | 21,678 |
03.10.24 10:09:17 | - | 21,680 |
03.10.24 10:09:17 | - | 21,680 |
03.10.24 10:09:17 | - | 21,680 |
03.10.24 10:08:57 | - | 21,674 |
03.10.24 10:08:31 | - | 21,680 |
03.10.24 10:08:11 | - | 21,680 |
03.10.24 10:08:11 | - | 21,680 |
03.10.24 10:07:43 | - | 21,690 |
03.10.24 10:07:22 | - | 21,685 |
03.10.24 10:06:59 | - | 21,675 |
03.10.24 10:06:27 | - | 21,675 |
03.10.24 10:05:56 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:24 | - | 21,675 |
03.10.24 10:04:51 | - | 21,685 |
03.10.24 10:04:22 | - | 21,675 |
03.10.24 10:03:53 | - | 21,675 |
03.10.24 10:03:38 | - | 21,660 |
03.10.24 10:03:14 | - | 21,670 |
03.10.24 10:02:59 | - | 21,655 |
03.10.24 10:02:35 | - | 21,665 |
03.10.24 10:02:07 | - | 21,665 |
03.10.24 10:01:56 | - | 21,670 |
03.10.24 10:01:46 | - | 21,660 |
03.10.24 10:01:46 | - | 21,660 |
03.10.24 10:01:46 | - | 21,660 |
03.10.24 10:01:46 | - | 21,660 |
03.10.24 10:01:46 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:46 | - | 21,660 |
03.10.24 10:01:46 | - | 21,660 |
03.10.24 10:01:46 | - | 21,660 |
03.10.24 10:01:46 | - | 21,660 |
03.10.24 10:01:46 | - | 21,660 |
03.10.24 10:01:29 | - | 21,670 |
03.10.24 10:01:08 | - | 21,645 |
03.10.24 10:01:08 | - | 21,645 |
03.10.24 10:01:08 | - | 21,645 |
03.10.24 10:01:08 | - | 21,645 |
03.10.24 10:00:22 | - | 21,645 |
03.10.24 09:59:35 | - | 21,650 |
03.10.24 09:59:20 | - | 21,655 |
03.10.24 09:59:06 | - | 21,660 |
03.10.24 09:58:49 | - | 21,655 |