Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:56 | - | 21,670 |
03.10.24 10:51:42 | - | 21,670 |
03.10.24 10:51:26 | - | 21,670 |
03.10.24 10:51:22 | - | 21,670 |
03.10.24 10:51:22 | - | 21,670 |
03.10.24 10:51:01 | - | 21,690 |
03.10.24 10:50:27 | - | 21,670 |
03.10.24 10:50:17 | - | 21,690 |
03.10.24 10:49:56 | - | 21,690 |
03.10.24 10:49:21 | - | 21,670 |
03.10.24 10:49:06 | - | 21,695 |
03.10.24 10:48:44 | - | 21,695 |
03.10.24 10:48:22 | - | 21,695 |
03.10.24 10:48:00 | - | 21,695 |
03.10.24 10:47:59 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:38 | - | 21,695 |
03.10.24 10:47:27 | - | 21,695 |
03.10.24 10:47:16 | - | 21,695 |
03.10.24 10:47:05 | - | 21,695 |
03.10.24 10:46:44 | - | 21,695 |
03.10.24 10:46:18 | - | 21,670 |
03.10.24 10:46:07 | - | 21,685 |
03.10.24 10:45:48 | - | 21,685 |
03.10.24 10:45:38 | - | 21,685 |
03.10.24 10:45:27 | - | 21,685 |
03.10.24 10:45:17 | - | 21,680 |
03.10.24 10:44:57 | - | 21,688 |
03.10.24 10:44:49 | - | 21,670 |
03.10.24 10:44:39 | - | 21,680 |
03.10.24 10:44:17 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:04 | - | 21,685 |
03.10.24 10:43:52 | - | 21,665 |
03.10.24 10:43:31 | - | 21,680 |
03.10.24 10:43:20 | - | 21,675 |
03.10.24 10:43:06 | - | 21,675 |
03.10.24 10:42:57 | - | 21,680 |
03.10.24 10:42:46 | - | 21,680 |
03.10.24 10:42:35 | - | 21,680 |
03.10.24 10:42:24 | - | 21,680 |
03.10.24 10:42:14 | - | 21,680 |
03.10.24 10:41:59 | - | 21,670 |
03.10.24 10:41:48 | - | 21,670 |
03.10.24 10:41:38 | - | 21,670 |
03.10.24 10:41:29 | - | 21,675 |
03.10.24 10:41:15 | - | 21,670 |