Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:12 | - | 21,695 |
03.10.24 12:47:46 | - | 21,695 |
03.10.24 12:47:31 | - | 21,705 |
03.10.24 12:47:25 | - | 21,702 |
03.10.24 12:47:14 | - | 21,705 |
03.10.24 12:47:09 | - | 21,702 |
03.10.24 12:46:58 | - | 21,705 |
03.10.24 12:46:52 | - | 21,702 |
03.10.24 12:46:42 | - | 21,705 |
03.10.24 12:46:36 | - | 21,702 |
03.10.24 12:46:26 | - | 21,705 |
03.10.24 12:46:21 | - | 21,700 |
03.10.24 12:46:10 | - | 21,700 |
03.10.24 12:46:07 | - | 21,693 |
03.10.24 12:45:57 | - | 21,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:41 | - | 21,700 |
03.10.24 12:45:14 | - | 21,710 |
03.10.24 12:44:58 | - | 21,714 |
03.10.24 12:44:55 | - | 21,710 |
03.10.24 12:44:50 | - | 21,710 |
03.10.24 12:44:41 | - | 21,714 |
03.10.24 12:44:37 | - | 21,710 |
03.10.24 12:44:32 | - | 21,714 |
03.10.24 12:43:58 | - | 21,710 |
03.10.24 12:43:50 | - | 21,714 |
03.10.24 12:43:45 | - | 21,710 |
03.10.24 12:43:35 | - | 21,714 |
03.10.24 12:43:19 | - | 21,714 |
03.10.24 12:42:58 | - | 21,714 |
03.10.24 12:42:50 | - | 21,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:53 | - | 21,710 |
03.10.24 12:41:42 | - | 21,714 |
03.10.24 12:41:26 | - | 21,710 |
03.10.24 12:41:11 | - | 21,714 |
03.10.24 12:41:04 | - | 21,714 |
03.10.24 12:40:55 | - | 21,714 |
03.10.24 12:40:39 | - | 21,714 |
03.10.24 12:40:23 | - | 21,714 |
03.10.24 12:40:06 | - | 21,714 |
03.10.24 12:36:15 | - | 21,714 |
03.10.24 12:35:10 | - | 21,715 |
03.10.24 12:34:54 | - | 21,715 |
03.10.24 12:34:23 | - | 21,714 |
03.10.24 12:34:18 | - | 21,714 |
03.10.24 12:34:15 | - | 21,710 |