Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:13 | - | 21,690 |
03.10.24 11:33:02 | - | 21,690 |
03.10.24 11:32:51 | - | 21,690 |
03.10.24 11:32:40 | - | 21,690 |
03.10.24 11:32:28 | - | 21,685 |
03.10.24 11:32:17 | - | 21,685 |
03.10.24 11:32:03 | - | 21,690 |
03.10.24 11:31:52 | - | 21,685 |
03.10.24 11:31:41 | - | 21,685 |
03.10.24 11:31:37 | - | 21,665 |
03.10.24 11:31:37 | - | 21,665 |
03.10.24 11:31:37 | - | 21,665 |
03.10.24 11:31:37 | - | 21,665 |
03.10.24 11:31:27 | - | 21,685 |
03.10.24 11:31:12 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:01 | - | 21,685 |
03.10.24 11:30:39 | - | 21,685 |
03.10.24 11:30:28 | - | 21,691 |
03.10.24 11:30:17 | - | 21,691 |
03.10.24 11:30:03 | - | 21,695 |
03.10.24 11:29:50 | - | 21,685 |
03.10.24 11:29:39 | - | 21,685 |
03.10.24 11:29:28 | - | 21,690 |
03.10.24 11:29:17 | - | 21,690 |
03.10.24 11:29:06 | - | 21,690 |
03.10.24 11:28:55 | - | 21,690 |
03.10.24 11:28:55 | - | 21,680 |
03.10.24 11:28:55 | - | 21,680 |
03.10.24 11:28:33 | - | 21,690 |
03.10.24 11:28:22 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:12 | - | 21,690 |
03.10.24 11:28:01 | - | 21,690 |
03.10.24 11:27:50 | - | 21,685 |
03.10.24 11:27:42 | - | 21,685 |
03.10.24 11:27:42 | - | 21,685 |
03.10.24 11:27:22 | - | 21,685 |
03.10.24 11:27:20 | - | 21,685 |
03.10.24 11:27:05 | - | 21,690 |
03.10.24 11:26:46 | - | 21,690 |
03.10.24 11:26:31 | - | 21,690 |
03.10.24 11:26:16 | - | 21,690 |
03.10.24 11:26:01 | - | 21,695 |
03.10.24 11:25:50 | - | 21,694 |
03.10.24 11:25:39 | - | 21,694 |
03.10.24 11:25:28 | - | 21,694 |