Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:40 | - | 21,715 |
03.10.24 13:03:30 | - | 21,714 |
03.10.24 13:03:19 | - | 21,715 |
03.10.24 13:03:09 | - | 21,715 |
03.10.24 13:02:56 | - | 21,714 |
03.10.24 13:02:35 | - | 21,714 |
03.10.24 13:02:15 | - | 21,714 |
03.10.24 13:01:54 | - | 21,715 |
03.10.24 13:01:41 | - | 21,709 |
03.10.24 13:01:11 | - | 21,714 |
03.10.24 13:00:10 | - | 21,715 |
03.10.24 13:00:01 | - | 21,715 |
03.10.24 12:59:47 | - | 21,705 |
03.10.24 12:59:45 | - | 21,712 |
03.10.24 12:59:25 | - | 21,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:17 | - | 21,704 |
03.10.24 12:59:05 | - | 21,705 |
03.10.24 12:58:55 | - | 21,710 |
03.10.24 12:58:49 | - | 21,706 |
03.10.24 12:58:40 | - | 21,707 |
03.10.24 12:58:40 | - | 21,707 |
03.10.24 12:58:20 | - | 21,710 |
03.10.24 12:58:04 | - | 21,710 |
03.10.24 12:57:31 | - | 21,709 |
03.10.24 12:57:16 | - | 21,710 |
03.10.24 12:57:13 | - | 21,707 |
03.10.24 12:56:47 | - | 21,710 |
03.10.24 12:56:44 | - | 21,703 |
03.10.24 12:56:35 | - | 21,715 |
03.10.24 12:56:34 | - | 21,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:20 | - | 21,715 |
03.10.24 12:56:20 | - | 21,712 |
03.10.24 12:56:20 | - | 21,712 |
03.10.24 12:56:20 | - | 21,712 |
03.10.24 12:56:20 | - | 21,712 |
03.10.24 12:56:20 | - | 21,712 |
03.10.24 12:56:05 | - | 21,715 |
03.10.24 12:55:46 | - | 21,705 |
03.10.24 12:55:36 | - | 21,715 |
03.10.24 12:55:17 | - | 21,710 |
03.10.24 12:55:01 | - | 21,710 |
03.10.24 12:54:45 | - | 21,710 |
03.10.24 12:54:32 | - | 21,710 |
03.10.24 12:54:18 | - | 21,710 |
03.10.24 12:54:05 | - | 21,710 |