Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:02 | - | 15,196 |
20.09.24 13:38:55 | - | 15,196 |
20.09.24 13:38:50 | - | 15,196 |
20.09.24 13:38:39 | - | 15,198 |
20.09.24 13:38:29 | - | 15,198 |
20.09.24 13:38:25 | - | 15,202 |
20.09.24 13:38:12 | - | 15,198 |
20.09.24 13:37:53 | - | 15,198 |
20.09.24 13:37:17 | - | 15,200 |
20.09.24 13:37:09 | - | 15,196 |
20.09.24 13:36:58 | - | 15,198 |
20.09.24 13:36:48 | - | 15,198 |
20.09.24 13:36:37 | - | 15,194 |
20.09.24 13:36:34 | - | 15,194 |
20.09.24 13:36:15 | - | 15,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:05 | - | 15,192 |
20.09.24 13:36:03 | - | 15,194 |
20.09.24 13:35:51 | - | 15,190 |
20.09.24 13:35:51 | - | 15,190 |
20.09.24 13:35:37 | - | 15,190 |
20.09.24 13:35:31 | - | 15,190 |
20.09.24 13:35:26 | - | 15,190 |
20.09.24 13:35:26 | - | 15,190 |
20.09.24 13:35:26 | - | 15,190 |
20.09.24 13:35:17 | - | 15,192 |
20.09.24 13:35:03 | - | 15,192 |
20.09.24 13:34:39 | - | 15,196 |
20.09.24 13:34:23 | - | 15,196 |
20.09.24 13:34:08 | - | 15,196 |
20.09.24 13:33:59 | - | 15,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:37 | - | 15,196 |
20.09.24 13:33:28 | - | 15,198 |
20.09.24 13:33:23 | - | 15,198 |
20.09.24 13:33:18 | - | 15,196 |
20.09.24 13:33:04 | - | 15,200 |
20.09.24 13:32:54 | - | 15,198 |
20.09.24 13:32:52 | - | 15,198 |
20.09.24 13:32:42 | - | 15,200 |
20.09.24 13:32:32 | - | 15,200 |
20.09.24 13:31:45 | - | 15,202 |
20.09.24 13:31:39 | - | 15,198 |
20.09.24 13:31:20 | - | 15,198 |
20.09.24 13:31:10 | - | 15,198 |
20.09.24 13:30:55 | - | 15,198 |
20.09.24 13:30:37 | - | 15,196 |