Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:26 | - | 15,222 |
20.09.24 14:05:14 | - | 15,216 |
20.09.24 14:04:50 | - | 15,218 |
20.09.24 14:04:43 | - | 15,218 |
20.09.24 14:04:20 | - | 15,218 |
20.09.24 14:04:06 | - | 15,218 |
20.09.24 14:03:55 | - | 15,218 |
20.09.24 14:03:43 | - | 15,218 |
20.09.24 14:03:41 | - | 15,218 |
20.09.24 14:03:32 | - | 15,218 |
20.09.24 14:03:14 | - | 15,220 |
20.09.24 14:03:02 | - | 15,220 |
20.09.24 14:02:53 | - | 15,220 |
20.09.24 14:02:31 | - | 15,220 |
20.09.24 14:02:08 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:01 | - | 15,220 |
20.09.24 14:01:52 | - | 15,216 |
20.09.24 14:01:38 | - | 15,216 |
20.09.24 14:01:26 | - | 15,216 |
20.09.24 14:00:57 | - | 15,220 |
20.09.24 14:00:36 | - | 15,220 |
20.09.24 14:00:22 | - | 15,220 |
20.09.24 14:00:08 | - | 15,220 |
20.09.24 13:59:55 | - | 15,220 |
20.09.24 13:59:27 | - | 15,216 |
20.09.24 13:59:17 | - | 15,216 |
20.09.24 13:59:05 | - | 15,216 |
20.09.24 13:58:55 | - | 15,216 |
20.09.24 13:58:45 | - | 15,212 |
20.09.24 13:58:26 | - | 15,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:20 | - | 15,212 |
20.09.24 13:58:16 | - | 15,212 |
20.09.24 13:57:58 | - | 15,212 |
20.09.24 13:57:53 | - | 15,212 |
20.09.24 13:57:45 | - | 15,214 |
20.09.24 13:57:37 | - | 15,214 |
20.09.24 13:57:04 | - | 15,214 |
20.09.24 13:57:04 | - | 15,214 |
20.09.24 13:56:51 | - | 15,214 |
20.09.24 13:56:36 | - | 15,214 |
20.09.24 13:56:25 | - | 15,210 |
20.09.24 13:56:10 | - | 15,210 |
20.09.24 13:56:05 | - | 15,210 |
20.09.24 13:55:54 | - | 15,206 |
20.09.24 13:55:50 | - | 15,202 |