Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:29 | - | 15,210 |
20.09.24 13:14:19 | - | 15,210 |
20.09.24 13:14:14 | - | 15,206 |
20.09.24 13:13:56 | - | 15,204 |
20.09.24 13:13:50 | - | 15,202 |
20.09.24 13:13:38 | - | 15,200 |
20.09.24 13:13:32 | - | 15,202 |
20.09.24 13:13:17 | - | 15,202 |
20.09.24 13:12:57 | - | 15,200 |
20.09.24 13:12:40 | - | 15,200 |
20.09.24 13:09:30 | - | 15,198 |
20.09.24 13:09:23 | - | 15,198 |
20.09.24 13:09:09 | - | 15,200 |
20.09.24 13:09:00 | - | 15,200 |
20.09.24 13:09:00 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:50 | - | 15,202 |
20.09.24 13:08:32 | - | 15,200 |
20.09.24 13:08:18 | - | 15,204 |
20.09.24 13:08:04 | - | 15,204 |
20.09.24 13:07:52 | - | 15,204 |
20.09.24 13:07:49 | - | 15,204 |
20.09.24 13:07:40 | - | 15,202 |
20.09.24 13:07:35 | - | 15,204 |
20.09.24 13:07:35 | - | 15,204 |
20.09.24 13:07:35 | - | 15,204 |
20.09.24 13:07:35 | - | 15,204 |
20.09.24 13:07:35 | - | 15,204 |
20.09.24 13:07:25 | - | 15,204 |
20.09.24 13:07:20 | - | 15,204 |
20.09.24 13:07:04 | - | 15,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:57 | - | 15,208 |
20.09.24 13:06:41 | - | 15,208 |
20.09.24 13:06:29 | - | 15,206 |
20.09.24 13:06:23 | - | 15,206 |
20.09.24 13:06:23 | - | 15,206 |
20.09.24 13:06:15 | - | 15,202 |
20.09.24 13:06:08 | - | 15,202 |
20.09.24 13:05:55 | - | 15,202 |
20.09.24 13:05:36 | - | 15,202 |
20.09.24 13:05:24 | - | 15,200 |
20.09.24 13:05:10 | - | 15,204 |
20.09.24 13:04:54 | - | 15,202 |
20.09.24 13:04:49 | - | 15,202 |
20.09.24 13:04:45 | - | 15,202 |
20.09.24 13:04:40 | - | 15,204 |