Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:09:43 | - | 82,170 |
14.11.24 10:09:43 | - | 82,160 |
14.11.24 10:09:41 | - | 82,170 |
14.11.24 10:09:38 | - | 82,180 |
14.11.24 10:09:37 | - | 82,160 |
14.11.24 10:09:37 | - | 82,170 |
14.11.24 10:09:36 | - | 82,180 |
14.11.24 10:09:36 | - | 82,170 |
14.11.24 10:09:21 | - | 82,180 |
14.11.24 10:09:19 | - | 82,170 |
14.11.24 10:09:17 | - | 82,180 |
14.11.24 10:09:16 | - | 82,170 |
14.11.24 10:09:16 | - | 82,160 |
14.11.24 10:09:16 | - | 82,180 |
14.11.24 10:09:16 | - | 82,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:09:10 | - | 82,180 |
14.11.24 10:09:10 | - | 82,190 |
14.11.24 10:09:10 | - | 82,180 |
14.11.24 10:09:09 | - | 82,190 |
14.11.24 10:09:09 | - | 82,180 |
14.11.24 10:09:08 | - | 82,180 |
14.11.24 10:09:07 | - | 82,190 |
14.11.24 10:09:07 | - | 82,180 |
14.11.24 10:09:05 | - | 82,180 |
14.11.24 10:08:54 | - | 82,170 |
14.11.24 10:08:53 | - | 82,180 |
14.11.24 10:08:53 | - | 82,170 |
14.11.24 10:08:52 | - | 82,160 |
14.11.24 10:08:52 | - | 82,170 |
14.11.24 10:08:51 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:08:45 | - | 82,160 |
14.11.24 10:08:44 | - | 82,170 |
14.11.24 10:08:44 | - | 82,170 |
14.11.24 10:08:43 | - | 82,160 |
14.11.24 10:08:40 | - | 82,160 |
14.11.24 10:08:40 | - | 82,170 |
14.11.24 10:08:38 | - | 82,160 |
14.11.24 10:08:37 | - | 82,170 |
14.11.24 10:08:37 | - | 82,160 |
14.11.24 10:08:36 | - | 82,160 |
14.11.24 10:08:33 | - | 82,160 |
14.11.24 10:08:27 | - | 82,160 |
14.11.24 10:08:24 | - | 82,150 |
14.11.24 10:08:23 | - | 82,140 |
14.11.24 10:08:21 | - | 82,150 |