Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:18 | - | 112,930 |
20.09.24 14:15:18 | - | 112,930 |
20.09.24 14:15:18 | - | 112,930 |
20.09.24 14:15:18 | - | 112,930 |
20.09.24 14:15:04 | - | 112,930 |
20.09.24 14:14:45 | - | 112,961 |
20.09.24 14:14:27 | - | 112,961 |
20.09.24 14:14:09 | - | 112,961 |
20.09.24 14:13:52 | - | 112,961 |
20.09.24 14:13:34 | - | 112,961 |
20.09.24 14:13:16 | - | 112,960 |
20.09.24 14:13:03 | - | 112,960 |
20.09.24 14:12:49 | - | 112,960 |
20.09.24 14:12:36 | - | 112,960 |
20.09.24 14:12:23 | - | 112,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:20 | - | 112,963 |
20.09.24 14:12:13 | - | 112,963 |
20.09.24 14:12:08 | - | 112,964 |
20.09.24 14:12:08 | - | 112,964 |
20.09.24 14:12:08 | - | 112,964 |
20.09.24 14:12:03 | - | 112,963 |
20.09.24 14:11:57 | - | 112,964 |
20.09.24 14:11:57 | - | 112,964 |
20.09.24 14:11:49 | - | 112,963 |
20.09.24 14:11:49 | - | 112,963 |
20.09.24 14:11:49 | - | 112,963 |
20.09.24 14:11:49 | - | 112,963 |
20.09.24 14:11:49 | - | 112,963 |
20.09.24 14:11:43 | - | 112,963 |
20.09.24 14:01:25 | - | 112,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:02 | - | 112,964 |
20.09.24 14:00:42 | - | 112,996 |
20.09.24 14:00:28 | - | 113,041 |
20.09.24 14:00:14 | - | 113,041 |
20.09.24 14:00:02 | - | 113,063 |
20.09.24 13:59:56 | - | 113,063 |
20.09.24 13:59:56 | - | 113,063 |
20.09.24 13:59:56 | - | 113,063 |
20.09.24 13:59:53 | - | 113,063 |
20.09.24 13:59:45 | - | 113,063 |
20.09.24 13:59:41 | - | 113,063 |
20.09.24 13:59:36 | - | 113,063 |
20.09.24 13:59:30 | - | 113,063 |
20.09.24 13:59:20 | - | 113,063 |
20.09.24 13:59:11 | - | 113,063 |