Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:21:12 | - | 123,371 |
07.01.25 18:20:30 | - | 123,339 |
07.01.25 18:17:29 | - | 123,307 |
07.01.25 18:17:02 | - | 123,339 |
07.01.25 18:16:19 | - | 123,307 |
07.01.25 18:15:52 | - | 123,339 |
07.01.25 18:15:21 | - | 123,371 |
07.01.25 18:14:12 | - | 123,403 |
07.01.25 18:13:52 | - | 123,371 |
07.01.25 18:11:11 | - | 123,403 |
07.01.25 18:10:53 | - | 123,435 |
07.01.25 18:10:23 | - | 123,403 |
07.01.25 18:08:39 | - | 123,371 |
07.01.25 18:08:13 | - | 123,403 |
07.01.25 18:07:47 | - | 123,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:04:34 | - | 123,339 |
07.01.25 18:03:18 | - | 123,307 |
07.01.25 18:02:59 | - | 123,339 |
07.01.25 18:00:37 | - | 123,307 |
07.01.25 18:00:09 | - | 123,339 |
07.01.25 17:58:24 | - | 123,371 |
07.01.25 17:57:40 | - | 123,403 |
07.01.25 17:55:10 | - | 123,371 |
07.01.25 17:54:34 | - | 123,403 |
07.01.25 17:52:46 | - | 123,371 |
07.01.25 17:51:59 | - | 123,403 |
07.01.25 17:51:32 | - | 123,371 |
07.01.25 17:49:39 | - | 123,333 |
07.01.25 17:47:58 | - | 123,269 |
07.01.25 17:47:24 | - | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:43:49 | - | 123,269 |
07.01.25 17:41:14 | - | 123,300 |
07.01.25 17:39:46 | - | 123,269 |
07.01.25 17:39:25 | - | 123,300 |
07.01.25 17:38:36 | - | 123,364 |
07.01.25 17:37:09 | - | 123,396 |
07.01.25 17:36:02 | - | 123,364 |
07.01.25 17:27:47 | - | 123,726 |
07.01.25 17:26:35 | - | 123,716 |
07.01.25 17:24:07 | - | 123,716 |
07.01.25 17:22:03 | - | 123,686 |
07.01.25 17:21:00 | - | 123,680 |
07.01.25 17:19:50 | - | 123,680 |
07.01.25 17:19:29 | - | 123,676 |
07.01.25 17:19:29 | - | 123,676 |