Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 12:51:08 | - | 124,146 |
02.01.25 12:50:48 | - | 124,136 |
02.01.25 12:47:51 | - | 124,106 |
02.01.25 12:47:20 | - | 124,106 |
02.01.25 12:46:14 | - | 124,141 |
02.01.25 12:45:44 | - | 124,141 |
02.01.25 12:42:00 | - | 124,148 |
02.01.25 12:41:30 | - | 124,148 |
02.01.25 12:40:18 | - | 124,188 |
02.01.25 12:39:48 | - | 124,188 |
02.01.25 12:39:41 | - | 124,188 |
02.01.25 12:36:05 | - | 124,231 |
02.01.25 12:35:35 | - | 124,231 |
02.01.25 12:35:15 | - | 124,226 |
02.01.25 12:32:59 | - | 124,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 12:32:29 | - | 124,191 |
02.01.25 12:31:59 | - | 124,191 |
02.01.25 12:30:15 | - | 124,186 |
02.01.25 12:29:57 | - | 124,151 |
02.01.25 12:29:20 | - | 124,151 |
02.01.25 12:28:51 | - | 124,151 |
02.01.25 12:28:42 | - | 124,151 |
02.01.25 12:28:30 | - | 124,151 |
02.01.25 12:28:11 | - | 124,151 |
02.01.25 12:27:58 | - | 124,151 |
02.01.25 12:27:51 | - | 124,146 |
02.01.25 12:27:46 | - | 124,111 |
02.01.25 12:27:32 | - | 124,111 |
02.01.25 12:27:29 | - | 124,111 |
02.01.25 12:27:29 | - | 124,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 12:27:15 | - | 124,111 |
02.01.25 12:27:00 | - | 124,111 |
02.01.25 12:26:50 | - | 124,111 |
02.01.25 12:26:39 | - | 124,111 |
02.01.25 12:26:27 | - | 124,111 |
02.01.25 12:26:20 | - | 124,111 |
02.01.25 12:26:12 | - | 124,111 |
02.01.25 12:26:03 | - | 124,111 |
02.01.25 12:25:54 | - | 124,111 |
02.01.25 12:25:42 | - | 124,111 |
02.01.25 12:25:29 | - | 124,111 |
02.01.25 12:25:29 | - | 124,111 |
02.01.25 12:25:29 | - | 124,111 |
02.01.25 12:25:29 | - | 124,111 |
02.01.25 12:25:29 | - | 124,111 |