Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:04:19 | - | 123,795 |
06.01.25 08:57:24 | - | 123,833 |
06.01.25 08:56:05 | - | 123,865 |
06.01.25 08:53:23 | - | 123,833 |
06.01.25 08:52:21 | - | 123,865 |
06.01.25 08:51:27 | - | 123,897 |
06.01.25 08:45:34 | - | 123,865 |
06.01.25 08:42:15 | - | 123,897 |
06.01.25 08:35:12 | - | 123,865 |
06.01.25 08:33:25 | - | 123,833 |
06.01.25 08:32:54 | - | 123,871 |
06.01.25 08:32:14 | - | 123,903 |
06.01.25 08:26:01 | - | 123,941 |
06.01.25 08:20:08 | - | 123,973 |
06.01.25 08:16:23 | - | 124,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:15:04 | - | 123,973 |
06.01.25 08:13:01 | - | 123,973 |
06.01.25 08:04:59 | - | 124,005 |
06.01.25 08:02:01 | - | 123,973 |
06.01.25 08:00:17 | - | 124,005 |
06.01.25 07:50:01 | - | 124,005 |
06.01.25 07:42:00 | - | 123,973 |
06.01.25 07:35:29 | - | 124,005 |
03.01.25 22:56:15 | - | 124,037 |
03.01.25 22:15:18 | - | 124,069 |
03.01.25 22:06:01 | - | 124,037 |
03.01.25 22:01:36 | - | 124,069 |
03.01.25 22:00:05 | - | 124,101 |
03.01.25 21:58:42 | - | 124,063 |
03.01.25 21:51:49 | - | 124,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:28:27 | - | 124,126 |
03.01.25 21:20:47 | - | 124,094 |
03.01.25 21:17:07 | - | 124,063 |
03.01.25 21:12:48 | - | 124,094 |
03.01.25 21:06:38 | - | 124,126 |
03.01.25 21:00:15 | - | 124,158 |
03.01.25 20:58:48 | - | 124,126 |
03.01.25 20:52:58 | - | 124,158 |
03.01.25 20:50:51 | - | 124,126 |
03.01.25 20:36:39 | - | 124,094 |
03.01.25 20:22:43 | - | 124,126 |
03.01.25 20:16:48 | - | 124,158 |
03.01.25 20:10:02 | - | 124,191 |
03.01.25 20:04:36 | - | 124,223 |
03.01.25 20:00:02 | - | 124,191 |