Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:15:22 | - | 124,994 |
10.01.25 18:12:21 | - | 125,026 |
10.01.25 18:10:14 | - | 125,065 |
10.01.25 18:09:51 | - | 125,032 |
10.01.25 18:08:02 | - | 125,065 |
10.01.25 18:05:50 | - | 125,096 |
10.01.25 18:04:44 | - | 125,128 |
10.01.25 17:58:34 | - | 125,096 |
10.01.25 17:57:35 | - | 125,065 |
10.01.25 17:51:23 | - | 125,096 |
10.01.25 17:51:07 | - | 125,041 |
10.01.25 17:49:18 | - | 125,096 |
10.01.25 17:47:52 | - | 125,128 |
10.01.25 17:44:02 | - | 125,160 |
10.01.25 17:43:16 | - | 125,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:41:17 | - | 125,160 |
10.01.25 17:39:36 | - | 125,193 |
10.01.25 17:37:30 | - | 125,160 |
10.01.25 17:37:15 | - | 125,128 |
10.01.25 17:28:01 | - | 125,446 |
10.01.25 17:27:11 | - | 125,451 |
10.01.25 17:26:44 | - | 125,409 |
10.01.25 17:26:26 | - | 125,409 |
10.01.25 17:26:16 | - | 125,409 |
10.01.25 17:25:44 | - | 125,409 |
10.01.25 17:25:01 | - | 125,409 |
10.01.25 17:24:46 | - | 125,451 |
10.01.25 17:24:23 | - | 125,451 |
10.01.25 17:23:37 | - | 125,446 |
10.01.25 17:23:23 | - | 125,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:22:56 | - | 125,451 |
10.01.25 17:22:56 | - | 125,451 |
10.01.25 17:22:56 | - | 125,451 |
10.01.25 17:22:56 | - | 125,451 |
10.01.25 17:22:56 | - | 125,451 |
10.01.25 17:22:56 | - | 125,451 |
10.01.25 17:22:56 | - | 125,451 |
10.01.25 17:22:56 | - | 125,451 |
10.01.25 17:22:56 | - | 125,451 |
10.01.25 17:22:56 | - | 125,451 |
10.01.25 17:22:56 | - | 125,451 |
10.01.25 17:22:56 | - | 125,451 |
10.01.25 17:22:56 | - | 125,451 |
10.01.25 17:22:56 | - | 125,451 |
10.01.25 17:22:56 | - | 125,451 |