Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:54:26 | - | 123,027 |
07.01.25 09:54:12 | - | 122,997 |
07.01.25 09:53:59 | - | 123,052 |
07.01.25 09:53:32 | - | 123,061 |
07.01.25 09:53:17 | - | 123,032 |
07.01.25 09:53:17 | - | 123,032 |
07.01.25 09:53:17 | - | 123,032 |
07.01.25 09:53:17 | - | 123,032 |
07.01.25 09:53:17 | - | 123,032 |
07.01.25 09:52:55 | - | 123,045 |
07.01.25 09:52:33 | - | 123,062 |
07.01.25 09:52:06 | - | 123,066 |
07.01.25 09:51:51 | - | 123,037 |
07.01.25 09:51:27 | - | 123,057 |
07.01.25 09:51:13 | - | 123,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:51:02 | - | 123,000 |
07.01.25 09:50:42 | - | 122,972 |
07.01.25 09:50:29 | - | 123,070 |
07.01.25 09:50:09 | - | 123,036 |
07.01.25 09:49:50 | - | 122,997 |
07.01.25 09:49:35 | - | 122,967 |
07.01.25 09:49:20 | - | 123,060 |
07.01.25 09:49:00 | - | 123,027 |
07.01.25 09:48:42 | - | 123,057 |
07.01.25 09:48:21 | - | 123,010 |
07.01.25 09:48:03 | - | 122,983 |
07.01.25 09:47:57 | - | 123,096 |
07.01.25 09:47:42 | - | 123,060 |
07.01.25 09:47:31 | - | 123,037 |
07.01.25 09:47:17 | - | 123,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:47:02 | - | 123,007 |
07.01.25 09:46:46 | - | 123,106 |
07.01.25 09:46:28 | - | 123,017 |
07.01.25 09:46:01 | - | 123,096 |
07.01.25 09:45:46 | - | 123,067 |
07.01.25 09:45:31 | - | 123,036 |
07.01.25 09:45:06 | - | 123,147 |
07.01.25 09:44:49 | - | 123,112 |
07.01.25 09:44:24 | - | 123,177 |
07.01.25 09:44:01 | - | 123,182 |
07.01.25 09:43:42 | - | 123,152 |
07.01.25 09:43:27 | - | 123,122 |
07.01.25 09:42:56 | - | 123,227 |
07.01.25 09:41:27 | - | 123,237 |
07.01.25 09:41:13 | - | 123,136 |