Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:16 | - | 180,102 |
17.09.24 18:41:13 | - | 180,151 |
17.09.24 18:41:05 | - | 180,102 |
17.09.24 18:40:59 | - | 180,151 |
17.09.24 18:40:57 | - | 180,106 |
17.09.24 18:40:38 | - | 180,155 |
17.09.24 18:40:31 | - | 180,106 |
17.09.24 18:40:07 | - | 180,155 |
17.09.24 18:39:09 | - | 180,106 |
17.09.24 18:38:57 | - | 180,155 |
17.09.24 18:38:14 | - | 180,106 |
17.09.24 18:38:02 | - | 180,106 |
17.09.24 18:37:19 | - | 180,155 |
17.09.24 18:37:05 | - | 180,204 |
17.09.24 18:36:34 | - | 180,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:26 | - | 180,155 |
17.09.24 18:36:11 | - | 180,159 |
17.09.24 18:36:00 | - | 180,208 |
17.09.24 18:35:54 | - | 180,212 |
17.09.24 18:35:34 | - | 180,212 |
17.09.24 18:35:22 | - | 180,208 |
17.09.24 18:35:18 | - | 180,159 |
17.09.24 18:35:12 | - | 180,208 |
17.09.24 18:34:25 | - | 180,162 |
17.09.24 18:33:32 | - | 180,212 |
17.09.24 18:33:31 | - | 180,162 |
17.09.24 18:32:16 | - | 180,224 |
17.09.24 18:31:59 | - | 180,175 |
17.09.24 18:31:43 | - | 180,125 |
17.09.24 18:31:22 | - | 180,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:20 | - | 180,113 |
17.09.24 18:31:08 | - | 180,064 |
17.09.24 18:30:43 | - | 180,109 |
17.09.24 18:30:16 | - | 180,085 |
17.09.24 18:30:02 | - | 180,134 |
17.09.24 18:29:25 | - | 180,245 |
17.09.24 18:28:53 | - | 180,247 |
17.09.24 18:28:26 | - | 180,198 |
17.09.24 18:27:59 | - | 180,148 |
17.09.24 18:27:46 | - | 180,099 |
17.09.24 18:27:38 | - | 180,050 |
17.09.24 18:27:28 | - | 180,095 |
17.09.24 18:27:12 | - | 180,046 |
17.09.24 18:27:07 | - | 179,997 |
17.09.24 18:26:36 | - | 180,046 |