Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:38 | - | 179,809 |
17.09.24 18:55:38 | - | 179,809 |
17.09.24 18:55:23 | - | 179,805 |
17.09.24 18:54:50 | - | 179,755 |
17.09.24 18:54:41 | - | 179,805 |
17.09.24 18:54:16 | - | 179,805 |
17.09.24 18:54:13 | - | 179,755 |
17.09.24 18:54:08 | - | 179,706 |
17.09.24 18:53:34 | - | 179,752 |
17.09.24 18:53:21 | - | 179,702 |
17.09.24 18:53:05 | - | 179,603 |
17.09.24 18:52:59 | - | 179,556 |
17.09.24 18:52:45 | - | 179,506 |
17.09.24 18:52:21 | - | 179,556 |
17.09.24 18:52:09 | - | 179,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:02 | - | 179,556 |
17.09.24 18:51:42 | - | 179,655 |
17.09.24 18:51:18 | - | 179,766 |
17.09.24 18:51:14 | - | 179,655 |
17.09.24 18:51:14 | - | 179,655 |
17.09.24 18:51:08 | - | 179,658 |
17.09.24 18:50:37 | - | 179,584 |
17.09.24 18:50:32 | - | 179,535 |
17.09.24 18:50:04 | - | 179,683 |
17.09.24 18:49:45 | - | 179,782 |
17.09.24 18:49:23 | - | 179,729 |
17.09.24 18:49:00 | - | 179,745 |
17.09.24 18:48:46 | - | 179,761 |
17.09.24 18:48:04 | - | 179,860 |
17.09.24 18:47:54 | - | 179,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:34 | - | 179,913 |
17.09.24 18:47:10 | - | 179,987 |
17.09.24 18:46:49 | - | 180,037 |
17.09.24 18:46:15 | - | 179,987 |
17.09.24 18:46:04 | - | 180,037 |
17.09.24 18:45:58 | - | 180,086 |
17.09.24 18:45:31 | - | 180,037 |
17.09.24 18:45:11 | - | 179,975 |
17.09.24 18:44:46 | - | 180,037 |
17.09.24 18:44:05 | - | 179,987 |
17.09.24 18:43:52 | - | 179,987 |
17.09.24 18:43:18 | - | 180,037 |
17.09.24 18:42:54 | - | 180,049 |
17.09.24 18:41:53 | - | 180,098 |
17.09.24 18:41:50 | - | 180,053 |