Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:19 | - | 182,706 |
19.09.24 13:14:51 | - | 182,706 |
19.09.24 13:13:27 | - | 182,726 |
19.09.24 13:12:37 | - | 182,666 |
19.09.24 13:09:13 | - | 182,586 |
19.09.24 13:09:01 | - | 182,646 |
19.09.24 13:08:19 | - | 182,580 |
19.09.24 13:07:41 | - | 182,586 |
19.09.24 13:07:08 | - | 182,586 |
19.09.24 13:06:55 | - | 182,646 |
19.09.24 13:06:36 | - | 182,646 |
19.09.24 13:05:34 | - | 182,646 |
19.09.24 13:04:51 | - | 182,586 |
19.09.24 13:04:04 | - | 182,646 |
19.09.24 13:03:59 | - | 182,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:35 | - | 182,586 |
19.09.24 13:02:29 | - | 182,646 |
19.09.24 13:01:57 | - | 182,646 |
19.09.24 13:01:01 | - | 182,626 |
19.09.24 13:00:16 | - | 182,586 |
19.09.24 12:59:42 | - | 182,640 |
19.09.24 12:58:59 | - | 182,586 |
19.09.24 12:58:27 | - | 182,666 |
19.09.24 12:58:13 | - | 182,666 |
19.09.24 12:57:43 | - | 182,666 |
19.09.24 12:57:28 | - | 182,666 |
19.09.24 12:57:14 | - | 182,666 |
19.09.24 12:56:56 | - | 182,666 |
19.09.24 12:56:27 | - | 182,726 |
19.09.24 12:56:23 | - | 182,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:42 | - | 182,646 |
19.09.24 12:54:04 | - | 182,586 |
19.09.24 12:53:56 | - | 182,580 |
19.09.24 12:53:29 | - | 182,526 |
19.09.24 12:53:24 | - | 182,526 |
19.09.24 12:53:18 | - | 182,526 |
19.09.24 12:53:03 | - | 182,586 |
19.09.24 12:50:41 | - | 182,526 |
19.09.24 12:50:11 | - | 182,520 |
19.09.24 12:49:53 | - | 182,466 |
19.09.24 12:49:32 | - | 182,466 |
19.09.24 12:49:07 | - | 182,526 |
19.09.24 12:48:01 | - | 182,460 |
19.09.24 12:47:42 | - | 182,460 |
19.09.24 12:47:33 | - | 182,400 |