Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:18 | - | 183,166 |
19.09.24 14:21:36 | - | 183,166 |
19.09.24 14:21:29 | - | 183,166 |
19.09.24 14:20:05 | - | 183,166 |
19.09.24 14:19:35 | - | 183,166 |
19.09.24 14:19:11 | - | 183,166 |
19.09.24 14:18:33 | - | 183,166 |
19.09.24 14:18:17 | - | 183,106 |
19.09.24 14:17:41 | - | 183,106 |
19.09.24 14:17:13 | - | 183,106 |
19.09.24 14:15:50 | - | 183,100 |
19.09.24 14:15:33 | - | 183,046 |
19.09.24 14:15:15 | - | 183,046 |
19.09.24 14:14:45 | - | 183,106 |
19.09.24 14:14:29 | - | 183,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:29 | - | 183,046 |
19.09.24 14:14:29 | - | 183,046 |
19.09.24 14:13:50 | - | 183,040 |
19.09.24 14:13:38 | - | 183,040 |
19.09.24 14:13:10 | - | 182,981 |
19.09.24 14:12:26 | - | 183,040 |
19.09.24 14:12:03 | - | 183,040 |
19.09.24 14:11:19 | - | 182,986 |
19.09.24 14:10:58 | - | 183,026 |
19.09.24 14:10:37 | - | 183,026 |
19.09.24 14:10:13 | - | 183,046 |
19.09.24 14:09:54 | - | 183,046 |
19.09.24 14:08:16 | - | 183,046 |
19.09.24 14:07:44 | - | 183,046 |
19.09.24 14:07:23 | - | 182,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:15 | - | 183,046 |
19.09.24 14:06:36 | - | 183,046 |
19.09.24 14:06:28 | - | 183,046 |
19.09.24 14:06:06 | - | 183,046 |
19.09.24 14:05:07 | - | 183,046 |
19.09.24 14:04:38 | - | 183,106 |
19.09.24 14:03:57 | - | 183,046 |
19.09.24 14:03:39 | - | 183,040 |
19.09.24 14:03:39 | - | 183,040 |
19.09.24 14:03:39 | - | 183,040 |
19.09.24 14:03:39 | - | 183,040 |
19.09.24 14:03:05 | - | 183,046 |
19.09.24 14:02:57 | - | 183,046 |
19.09.24 14:02:05 | - | 183,060 |
19.09.24 14:01:30 | - | 183,046 |