Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:25 | - | 182,536 |
19.09.24 19:01:46 | - | 182,490 |
19.09.24 19:01:15 | - | 182,441 |
19.09.24 18:59:49 | - | 182,490 |
19.09.24 18:59:48 | - | 182,536 |
19.09.24 18:58:17 | - | 182,487 |
19.09.24 18:57:45 | - | 182,441 |
19.09.24 18:57:26 | - | 182,499 |
19.09.24 18:57:17 | - | 182,450 |
19.09.24 18:57:12 | - | 182,499 |
19.09.24 18:57:03 | - | 182,453 |
19.09.24 18:56:37 | - | 182,501 |
19.09.24 18:56:31 | - | 182,453 |
19.09.24 18:55:03 | - | 182,501 |
19.09.24 18:54:52 | - | 182,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:52 | - | 182,550 |
19.09.24 18:54:52 | - | 182,550 |
19.09.24 18:54:52 | - | 182,550 |
19.09.24 18:54:52 | - | 182,550 |
19.09.24 18:54:52 | - | 182,550 |
19.09.24 18:53:06 | - | 182,501 |
19.09.24 18:53:01 | - | 182,455 |
19.09.24 18:52:20 | - | 182,504 |
19.09.24 18:52:09 | - | 182,455 |
19.09.24 18:51:54 | - | 182,504 |
19.09.24 18:51:47 | - | 182,458 |
19.09.24 18:51:31 | - | 182,506 |
19.09.24 18:50:18 | - | 182,458 |
19.09.24 18:48:18 | - | 182,506 |
19.09.24 18:47:22 | - | 182,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:03 | - | 182,600 |
19.09.24 18:45:19 | - | 182,552 |
19.09.24 18:45:05 | - | 182,598 |
19.09.24 18:44:59 | - | 182,552 |
19.09.24 18:41:17 | - | 182,598 |
19.09.24 18:40:54 | - | 182,646 |
19.09.24 18:39:35 | - | 182,598 |
19.09.24 18:38:34 | - | 182,644 |
19.09.24 18:38:26 | - | 182,595 |
19.09.24 18:37:39 | - | 182,644 |
19.09.24 18:37:29 | - | 182,695 |
19.09.24 18:37:03 | - | 182,647 |
19.09.24 18:36:50 | - | 182,601 |
19.09.24 18:36:11 | - | 182,649 |
19.09.24 18:35:12 | - | 182,604 |