Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:09 | - | 182,701 |
19.09.24 19:27:32 | - | 182,747 |
19.09.24 19:27:29 | - | 182,795 |
19.09.24 19:27:15 | - | 182,749 |
19.09.24 19:26:04 | - | 182,701 |
19.09.24 19:25:42 | - | 182,749 |
19.09.24 19:25:13 | - | 182,701 |
19.09.24 19:25:05 | - | 182,653 |
19.09.24 19:24:56 | - | 182,698 |
19.09.24 19:24:01 | - | 182,638 |
19.09.24 19:23:19 | - | 182,638 |
19.09.24 19:23:13 | - | 182,686 |
19.09.24 19:22:36 | - | 182,640 |
19.09.24 19:22:22 | - | 182,592 |
19.09.24 19:22:11 | - | 182,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:02 | - | 182,701 |
19.09.24 19:21:32 | - | 182,632 |
19.09.24 19:21:19 | - | 182,681 |
19.09.24 19:20:29 | - | 182,729 |
19.09.24 19:19:21 | - | 182,681 |
19.09.24 19:18:48 | - | 182,632 |
19.09.24 19:17:55 | - | 182,681 |
19.09.24 19:16:57 | - | 182,632 |
19.09.24 19:16:35 | - | 182,584 |
19.09.24 19:15:39 | - | 182,536 |
19.09.24 19:15:03 | - | 182,487 |
19.09.24 19:14:32 | - | 182,536 |
19.09.24 19:14:06 | - | 182,487 |
19.09.24 19:13:50 | - | 182,533 |
19.09.24 19:12:18 | - | 182,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:12 | - | 182,533 |
19.09.24 19:10:03 | - | 182,481 |
19.09.24 19:09:50 | - | 182,530 |
19.09.24 19:08:59 | - | 182,481 |
19.09.24 19:08:46 | - | 182,433 |
19.09.24 19:08:31 | - | 182,481 |
19.09.24 19:08:06 | - | 182,436 |
19.09.24 19:07:55 | - | 182,484 |
19.09.24 19:06:12 | - | 182,436 |
19.09.24 19:06:03 | - | 182,484 |
19.09.24 19:05:38 | - | 182,532 |
19.09.24 19:05:36 | - | 182,484 |
19.09.24 19:05:19 | - | 182,536 |
19.09.24 19:05:06 | - | 182,487 |
19.09.24 19:04:23 | - | 182,536 |