Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:19 | - | 182,552 |
19.09.24 18:45:05 | - | 182,598 |
19.09.24 18:44:59 | - | 182,552 |
19.09.24 18:41:17 | - | 182,598 |
19.09.24 18:40:54 | - | 182,646 |
19.09.24 18:39:35 | - | 182,598 |
19.09.24 18:38:34 | - | 182,644 |
19.09.24 18:38:26 | - | 182,595 |
19.09.24 18:37:39 | - | 182,644 |
19.09.24 18:37:29 | - | 182,695 |
19.09.24 18:37:03 | - | 182,647 |
19.09.24 18:36:50 | - | 182,601 |
19.09.24 18:36:11 | - | 182,649 |
19.09.24 18:35:12 | - | 182,604 |
19.09.24 18:34:03 | - | 182,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:03 | - | 182,701 |
19.09.24 18:32:43 | - | 182,653 |
19.09.24 18:32:40 | - | 182,698 |
19.09.24 18:32:22 | - | 182,650 |
19.09.24 18:31:16 | - | 182,698 |
19.09.24 18:30:50 | - | 182,747 |
19.09.24 18:30:43 | - | 182,795 |
19.09.24 18:30:21 | - | 182,747 |
19.09.24 18:25:26 | - | 182,698 |
19.09.24 18:25:13 | - | 182,650 |
19.09.24 18:24:35 | - | 182,702 |
19.09.24 18:24:17 | - | 182,653 |
19.09.24 18:24:08 | - | 182,656 |
19.09.24 18:22:27 | - | 182,704 |
19.09.24 18:22:19 | - | 182,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:05 | - | 182,702 |
19.09.24 18:20:01 | - | 182,653 |
19.09.24 18:19:10 | - | 182,656 |
19.09.24 18:17:17 | - | 182,656 |
19.09.24 18:15:47 | - | 182,607 |
19.09.24 18:15:33 | - | 182,559 |
19.09.24 18:14:06 | - | 182,511 |
19.09.24 18:13:32 | - | 182,559 |
19.09.24 18:13:26 | - | 182,605 |
19.09.24 18:12:56 | - | 182,556 |
19.09.24 18:12:47 | - | 182,553 |
19.09.24 18:12:05 | - | 182,505 |
19.09.24 18:11:41 | - | 182,553 |
19.09.24 18:11:37 | - | 182,602 |
19.09.24 18:11:16 | - | 182,553 |