Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:40 | - | 182,645 |
19.09.24 17:43:33 | - | 182,600 |
19.09.24 17:43:12 | - | 182,551 |
19.09.24 17:42:28 | - | 182,600 |
19.09.24 17:42:04 | - | 182,648 |
19.09.24 17:41:52 | - | 182,600 |
19.09.24 17:41:37 | - | 182,597 |
19.09.24 17:41:07 | - | 182,549 |
19.09.24 17:40:59 | - | 182,597 |
19.09.24 17:40:47 | - | 182,549 |
19.09.24 17:40:22 | - | 182,500 |
19.09.24 17:39:46 | - | 182,440 |
19.09.24 17:39:39 | - | 182,391 |
19.09.24 17:39:22 | - | 182,454 |
19.09.24 17:39:07 | - | 182,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:35 | - | 182,457 |
19.09.24 17:38:22 | - | 182,503 |
19.09.24 17:37:30 | - | 182,515 |
19.09.24 17:37:09 | - | 182,466 |
19.09.24 17:37:05 | - | 182,515 |
19.09.24 17:36:44 | - | 182,469 |
19.09.24 17:29:25 | - | 183,160 |
19.09.24 17:28:56 | - | 183,146 |
19.09.24 17:28:20 | - | 183,160 |
19.09.24 17:27:07 | - | 183,140 |
19.09.24 17:27:02 | - | 183,140 |
19.09.24 17:26:28 | - | 183,086 |
19.09.24 17:25:01 | - | 183,086 |
19.09.24 17:24:13 | - | 183,100 |
19.09.24 17:23:29 | - | 183,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:43 | - | 183,146 |
19.09.24 17:22:06 | - | 183,140 |
19.09.24 17:20:11 | - | 183,146 |
19.09.24 17:19:31 | - | 183,146 |
19.09.24 17:18:41 | - | 183,086 |
19.09.24 17:18:23 | - | 183,086 |
19.09.24 17:17:16 | - | 183,146 |
19.09.24 17:16:35 | - | 183,086 |
19.09.24 17:15:13 | - | 183,006 |
19.09.24 17:14:01 | - | 183,006 |
19.09.24 17:13:25 | - | 183,006 |
19.09.24 17:12:48 | - | 182,946 |
19.09.24 17:11:32 | - | 182,946 |
19.09.24 17:10:22 | - | 182,886 |
19.09.24 17:09:38 | - | 182,806 |