Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:02 | - | 182,474 |
20.09.24 17:52:41 | - | 182,522 |
20.09.24 17:52:13 | - | 182,573 |
20.09.24 17:51:44 | - | 182,633 |
20.09.24 17:51:27 | - | 182,585 |
20.09.24 17:51:06 | - | 182,633 |
20.09.24 17:50:40 | - | 182,684 |
20.09.24 17:49:36 | - | 182,680 |
20.09.24 17:49:27 | - | 182,728 |
20.09.24 17:49:06 | - | 182,680 |
20.09.24 17:47:59 | - | 182,728 |
20.09.24 17:47:34 | - | 182,680 |
20.09.24 17:46:41 | - | 182,668 |
20.09.24 17:46:27 | - | 182,621 |
20.09.24 17:45:51 | - | 182,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:26 | - | 182,663 |
20.09.24 17:45:03 | - | 182,759 |
20.09.24 17:44:46 | - | 182,702 |
20.09.24 17:44:40 | - | 182,702 |
20.09.24 17:44:11 | - | 182,750 |
20.09.24 17:43:56 | - | 182,702 |
20.09.24 17:43:42 | - | 182,770 |
20.09.24 17:43:23 | - | 182,722 |
20.09.24 17:43:00 | - | 182,674 |
20.09.24 17:42:27 | - | 182,674 |
20.09.24 17:41:45 | - | 182,594 |
20.09.24 17:41:16 | - | 182,546 |
20.09.24 17:40:56 | - | 182,474 |
20.09.24 17:40:37 | - | 182,415 |
20.09.24 17:40:33 | - | 182,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:05 | - | 182,519 |
20.09.24 17:39:59 | - | 182,567 |
20.09.24 17:39:50 | - | 182,519 |
20.09.24 17:39:49 | - | 182,471 |
20.09.24 17:39:27 | - | 182,519 |
20.09.24 17:39:16 | - | 182,471 |
20.09.24 17:38:52 | - | 182,471 |
20.09.24 17:38:39 | - | 182,423 |
20.09.24 17:38:30 | - | 182,415 |
20.09.24 17:38:05 | - | 182,466 |
20.09.24 17:37:45 | - | 182,415 |
20.09.24 17:37:36 | - | 182,462 |
20.09.24 17:37:28 | - | 182,459 |
20.09.24 17:37:02 | - | 182,447 |
20.09.24 17:36:52 | - | 182,543 |