Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:34 | - | 182,528 |
20.09.24 18:08:34 | - | 182,528 |
20.09.24 18:08:34 | - | 182,528 |
20.09.24 18:08:34 | - | 182,528 |
20.09.24 18:08:34 | - | 182,528 |
20.09.24 18:08:34 | - | 182,528 |
20.09.24 18:08:11 | - | 182,531 |
20.09.24 18:08:02 | - | 182,480 |
20.09.24 18:07:52 | - | 182,537 |
20.09.24 18:07:07 | - | 182,489 |
20.09.24 18:06:15 | - | 182,537 |
20.09.24 18:05:58 | - | 182,489 |
20.09.24 18:05:50 | - | 182,486 |
20.09.24 18:05:19 | - | 182,534 |
20.09.24 18:04:27 | - | 182,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:13 | - | 182,585 |
20.09.24 18:04:02 | - | 182,537 |
20.09.24 18:03:46 | - | 182,585 |
20.09.24 18:02:36 | - | 182,528 |
20.09.24 18:02:18 | - | 182,480 |
20.09.24 18:01:45 | - | 182,480 |
20.09.24 18:01:29 | - | 182,432 |
20.09.24 18:00:53 | - | 182,489 |
20.09.24 18:00:07 | - | 182,588 |
20.09.24 17:59:47 | - | 182,585 |
20.09.24 17:59:38 | - | 182,537 |
20.09.24 17:59:23 | - | 182,585 |
20.09.24 17:58:59 | - | 182,633 |
20.09.24 17:58:48 | - | 182,585 |
20.09.24 17:58:41 | - | 182,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:32 | - | 182,585 |
20.09.24 17:57:40 | - | 182,633 |
20.09.24 17:57:33 | - | 182,680 |
20.09.24 17:57:22 | - | 182,633 |
20.09.24 17:57:05 | - | 182,695 |
20.09.24 17:56:53 | - | 182,743 |
20.09.24 17:56:42 | - | 182,683 |
20.09.24 17:55:34 | - | 182,632 |
20.09.24 17:55:18 | - | 182,680 |
20.09.24 17:55:02 | - | 182,584 |
20.09.24 17:54:36 | - | 182,522 |
20.09.24 17:53:58 | - | 182,569 |
20.09.24 17:53:23 | - | 182,513 |
20.09.24 17:53:15 | - | 182,569 |
20.09.24 17:53:07 | - | 182,522 |