Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:08 | - | 182,261 |
25.09.24 18:02:58 | - | 182,213 |
25.09.24 18:01:23 | - | 182,261 |
25.09.24 18:01:05 | - | 182,312 |
25.09.24 18:00:27 | - | 182,264 |
25.09.24 18:00:22 | - | 182,208 |
25.09.24 18:00:16 | - | 182,255 |
25.09.24 17:58:54 | - | 182,306 |
25.09.24 17:58:36 | - | 182,259 |
25.09.24 17:58:20 | - | 182,306 |
25.09.24 17:57:45 | - | 182,259 |
25.09.24 17:57:26 | - | 182,211 |
25.09.24 17:57:19 | - | 182,259 |
25.09.24 17:57:06 | - | 182,208 |
25.09.24 17:56:46 | - | 182,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:01 | - | 182,196 |
25.09.24 17:55:48 | - | 182,244 |
25.09.24 17:54:54 | - | 182,193 |
25.09.24 17:54:45 | - | 182,133 |
25.09.24 17:53:57 | - | 182,082 |
25.09.24 17:53:18 | - | 182,130 |
25.09.24 17:52:55 | - | 182,082 |
25.09.24 17:52:33 | - | 182,034 |
25.09.24 17:52:17 | - | 182,022 |
25.09.24 17:52:02 | - | 182,055 |
25.09.24 17:50:45 | - | 182,103 |
25.09.24 17:50:24 | - | 182,052 |
25.09.24 17:50:02 | - | 182,103 |
25.09.24 17:49:22 | - | 182,100 |
25.09.24 17:49:13 | - | 182,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:41 | - | 182,120 |
25.09.24 17:48:16 | - | 182,063 |
25.09.24 17:48:03 | - | 182,015 |
25.09.24 17:46:07 | - | 182,063 |
25.09.24 17:46:01 | - | 182,111 |
25.09.24 17:45:51 | - | 182,063 |
25.09.24 17:45:21 | - | 182,060 |
25.09.24 17:44:47 | - | 182,108 |
25.09.24 17:44:00 | - | 182,156 |
25.09.24 17:44:00 | - | 182,156 |
25.09.24 17:44:00 | - | 182,156 |
25.09.24 17:44:00 | - | 182,156 |
25.09.24 17:44:00 | - | 182,156 |
25.09.24 17:44:00 | - | 182,156 |
25.09.24 17:44:00 | - | 182,156 |