Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:49 | - | 182,354 |
25.09.24 18:50:49 | - | 182,354 |
25.09.24 18:50:49 | - | 182,354 |
25.09.24 18:50:49 | - | 182,354 |
25.09.24 18:48:33 | - | 182,306 |
25.09.24 18:47:18 | - | 182,354 |
25.09.24 18:47:08 | - | 182,306 |
25.09.24 18:46:42 | - | 182,354 |
25.09.24 18:46:29 | - | 182,402 |
25.09.24 18:46:10 | - | 182,449 |
25.09.24 18:44:12 | - | 182,402 |
25.09.24 18:43:25 | - | 182,351 |
25.09.24 18:43:07 | - | 182,398 |
25.09.24 18:43:00 | - | 182,351 |
25.09.24 18:41:41 | - | 182,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:59 | - | 182,458 |
25.09.24 18:37:42 | - | 182,410 |
25.09.24 18:37:23 | - | 182,362 |
25.09.24 18:35:14 | - | 182,315 |
25.09.24 18:34:20 | - | 182,366 |
25.09.24 18:33:59 | - | 182,318 |
25.09.24 18:33:01 | - | 182,270 |
25.09.24 18:32:35 | - | 182,318 |
25.09.24 18:32:02 | - | 182,261 |
25.09.24 18:30:59 | - | 182,309 |
25.09.24 18:25:16 | - | 182,357 |
25.09.24 18:24:08 | - | 182,309 |
25.09.24 18:20:52 | - | 182,261 |
25.09.24 18:20:49 | - | 182,312 |
25.09.24 18:19:47 | - | 182,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:31 | - | 182,213 |
25.09.24 18:19:21 | - | 182,261 |
25.09.24 18:12:34 | - | 182,210 |
25.09.24 18:12:14 | - | 182,162 |
25.09.24 18:10:05 | - | 182,210 |
25.09.24 18:08:27 | - | 182,162 |
25.09.24 18:08:07 | - | 182,213 |
25.09.24 18:07:52 | - | 182,165 |
25.09.24 18:07:17 | - | 182,213 |
25.09.24 18:06:53 | - | 182,165 |
25.09.24 18:06:01 | - | 182,118 |
25.09.24 18:05:38 | - | 182,165 |
25.09.24 18:05:28 | - | 182,213 |
25.09.24 18:04:59 | - | 182,261 |
25.09.24 18:04:47 | - | 182,213 |