Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:54 | - | 182,573 |
25.09.24 13:51:40 | - | 182,573 |
25.09.24 13:51:35 | - | 182,573 |
25.09.24 13:50:00 | - | 182,573 |
25.09.24 13:49:55 | - | 182,573 |
25.09.24 13:49:47 | - | 182,573 |
25.09.24 13:49:41 | - | 182,573 |
25.09.24 13:49:32 | - | 182,559 |
25.09.24 13:49:04 | - | 182,560 |
25.09.24 13:48:57 | - | 182,513 |
25.09.24 13:48:33 | - | 182,573 |
25.09.24 13:48:00 | - | 182,573 |
25.09.24 13:47:49 | - | 182,573 |
25.09.24 13:47:16 | - | 182,573 |
25.09.24 13:45:20 | - | 182,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:08 | - | 182,620 |
25.09.24 13:44:22 | - | 182,620 |
25.09.24 13:44:11 | - | 182,620 |
25.09.24 13:44:06 | - | 182,620 |
25.09.24 13:43:55 | - | 182,620 |
25.09.24 13:43:49 | - | 182,620 |
25.09.24 13:43:45 | - | 182,620 |
25.09.24 13:40:55 | - | 182,620 |
25.09.24 13:37:55 | - | 182,620 |
25.09.24 13:37:13 | - | 182,620 |
25.09.24 13:35:42 | - | 182,620 |
25.09.24 13:35:15 | - | 182,633 |
25.09.24 13:34:14 | - | 182,633 |
25.09.24 13:33:58 | - | 182,633 |
25.09.24 13:33:23 | - | 182,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:18 | - | 182,633 |
25.09.24 13:33:10 | - | 182,633 |
25.09.24 13:32:47 | - | 182,679 |
25.09.24 13:32:05 | - | 182,633 |
25.09.24 13:31:28 | - | 182,693 |
25.09.24 13:30:33 | - | 182,693 |
25.09.24 13:30:28 | - | 182,693 |
25.09.24 13:29:30 | - | 182,633 |
25.09.24 13:29:23 | - | 182,700 |
25.09.24 13:28:49 | - | 182,653 |
25.09.24 13:28:14 | - | 182,653 |
25.09.24 13:27:44 | - | 182,713 |
25.09.24 13:27:16 | - | 182,640 |
25.09.24 13:25:10 | - | 182,633 |
25.09.24 13:25:05 | - | 182,633 |