Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:39 | - | 182,500 |
25.09.24 15:06:44 | - | 182,500 |
25.09.24 15:06:33 | - | 182,493 |
25.09.24 15:05:51 | - | 182,573 |
25.09.24 15:04:45 | - | 182,573 |
25.09.24 15:03:55 | - | 182,573 |
25.09.24 15:03:17 | - | 182,653 |
25.09.24 15:01:30 | - | 182,653 |
25.09.24 15:01:19 | - | 182,653 |
25.09.24 15:00:30 | - | 182,653 |
25.09.24 14:58:14 | - | 182,693 |
25.09.24 14:57:17 | - | 182,633 |
25.09.24 14:56:20 | - | 182,693 |
25.09.24 14:55:38 | - | 182,740 |
25.09.24 14:55:25 | - | 182,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:20 | - | 182,693 |
25.09.24 14:55:07 | - | 182,693 |
25.09.24 14:54:37 | - | 182,693 |
25.09.24 14:53:26 | - | 182,693 |
25.09.24 14:51:29 | - | 182,753 |
25.09.24 14:50:59 | - | 182,739 |
25.09.24 14:50:49 | - | 182,693 |
25.09.24 14:49:55 | - | 182,693 |
25.09.24 14:49:13 | - | 182,693 |
25.09.24 14:48:43 | - | 182,680 |
25.09.24 14:48:27 | - | 182,693 |
25.09.24 14:46:44 | - | 182,693 |
25.09.24 14:46:21 | - | 182,753 |
25.09.24 14:45:54 | - | 182,693 |
25.09.24 14:44:51 | - | 182,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:49 | - | 182,753 |
25.09.24 14:43:37 | - | 182,753 |
25.09.24 14:43:25 | - | 182,753 |
25.09.24 14:43:17 | - | 182,753 |
25.09.24 14:43:17 | - | 182,753 |
25.09.24 14:43:00 | - | 182,753 |
25.09.24 14:42:48 | - | 182,753 |
25.09.24 14:42:07 | - | 182,753 |
25.09.24 14:41:19 | - | 182,753 |
25.09.24 14:41:07 | - | 182,753 |
25.09.24 14:40:55 | - | 182,753 |
25.09.24 14:40:36 | - | 182,753 |
25.09.24 14:40:12 | - | 182,753 |
25.09.24 14:40:06 | - | 182,753 |
25.09.24 14:39:43 | - | 182,693 |