Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:01 | - | 182,362 |
25.09.24 19:06:45 | - | 182,315 |
25.09.24 19:06:34 | - | 182,267 |
25.09.24 19:06:03 | - | 182,318 |
25.09.24 19:05:00 | - | 182,270 |
25.09.24 19:04:19 | - | 182,318 |
25.09.24 19:03:16 | - | 182,270 |
25.09.24 19:02:27 | - | 182,318 |
25.09.24 19:02:02 | - | 182,270 |
25.09.24 19:01:06 | - | 182,222 |
25.09.24 19:00:58 | - | 182,174 |
25.09.24 19:00:36 | - | 182,099 |
25.09.24 18:59:20 | - | 182,207 |
25.09.24 18:59:06 | - | 182,255 |
25.09.24 18:57:50 | - | 182,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:59 | - | 182,354 |
25.09.24 18:55:01 | - | 182,402 |
25.09.24 18:53:57 | - | 182,449 |
25.09.24 18:53:57 | - | 182,449 |
25.09.24 18:53:57 | - | 182,449 |
25.09.24 18:53:57 | - | 182,449 |
25.09.24 18:51:57 | - | 182,402 |
25.09.24 18:50:49 | - | 182,354 |
25.09.24 18:50:49 | - | 182,354 |
25.09.24 18:50:49 | - | 182,354 |
25.09.24 18:50:49 | - | 182,354 |
25.09.24 18:50:49 | - | 182,354 |
25.09.24 18:50:49 | - | 182,354 |
25.09.24 18:48:33 | - | 182,306 |
25.09.24 18:47:18 | - | 182,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:08 | - | 182,306 |
25.09.24 18:46:42 | - | 182,354 |
25.09.24 18:46:29 | - | 182,402 |
25.09.24 18:46:10 | - | 182,449 |
25.09.24 18:44:12 | - | 182,402 |
25.09.24 18:43:25 | - | 182,351 |
25.09.24 18:43:07 | - | 182,398 |
25.09.24 18:43:00 | - | 182,351 |
25.09.24 18:41:41 | - | 182,398 |
25.09.24 18:40:59 | - | 182,458 |
25.09.24 18:37:42 | - | 182,410 |
25.09.24 18:37:23 | - | 182,362 |
25.09.24 18:35:14 | - | 182,315 |
25.09.24 18:34:20 | - | 182,366 |
25.09.24 18:33:59 | - | 182,318 |