Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:41:22 | - | 182,595 |
13.01.25 17:40:50 | - | 182,547 |
13.01.25 17:40:30 | - | 182,547 |
13.01.25 17:40:07 | - | 182,557 |
13.01.25 17:39:52 | - | 182,509 |
13.01.25 17:39:39 | - | 182,450 |
13.01.25 17:39:26 | - | 182,497 |
13.01.25 17:38:06 | - | 182,545 |
13.01.25 17:38:04 | - | 182,497 |
13.01.25 17:37:07 | - | 182,557 |
13.01.25 17:36:58 | - | 182,651 |
13.01.25 17:36:48 | - | 182,746 |
13.01.25 17:36:43 | - | 182,742 |
13.01.25 17:36:28 | - | 182,695 |
13.01.25 17:36:08 | - | 182,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:29:14 | - | 183,300 |
13.01.25 17:27:59 | - | 183,300 |
13.01.25 17:27:46 | - | 183,280 |
13.01.25 17:27:08 | - | 183,220 |
13.01.25 17:26:26 | - | 183,300 |
13.01.25 17:26:11 | - | 183,300 |
13.01.25 17:26:11 | - | 183,300 |
13.01.25 17:24:37 | - | 183,300 |
13.01.25 17:23:24 | - | 183,320 |
13.01.25 17:22:08 | - | 183,220 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |
13.01.25 17:21:17 | - | 183,200 |