Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:46 | - | 182,740 |
25.09.24 16:44:34 | - | 182,740 |
25.09.24 16:43:59 | - | 182,733 |
25.09.24 16:42:55 | - | 182,733 |
25.09.24 16:42:06 | - | 182,740 |
25.09.24 16:41:38 | - | 182,733 |
25.09.24 16:41:13 | - | 182,733 |
25.09.24 16:40:41 | - | 182,680 |
25.09.24 16:39:42 | - | 182,680 |
25.09.24 16:38:57 | - | 182,673 |
25.09.24 16:38:20 | - | 182,613 |
25.09.24 16:37:53 | - | 182,633 |
25.09.24 16:37:20 | - | 182,673 |
25.09.24 16:35:48 | - | 182,633 |
25.09.24 16:34:38 | - | 182,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:40 | - | 182,693 |
25.09.24 16:32:35 | - | 182,740 |
25.09.24 16:32:30 | - | 182,740 |
25.09.24 16:30:58 | - | 182,740 |
25.09.24 16:30:53 | - | 182,740 |
25.09.24 16:29:46 | - | 182,740 |
25.09.24 16:29:30 | - | 182,740 |
25.09.24 16:28:50 | - | 182,740 |
25.09.24 16:27:27 | - | 182,740 |
25.09.24 16:26:52 | - | 182,740 |
25.09.24 16:25:36 | - | 182,733 |
25.09.24 16:24:41 | - | 182,793 |
25.09.24 16:24:06 | - | 182,780 |
25.09.24 16:23:28 | - | 182,733 |
25.09.24 16:23:04 | - | 182,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:00 | - | 182,733 |
25.09.24 16:21:21 | - | 182,733 |
25.09.24 16:21:21 | - | 182,733 |
25.09.24 16:21:21 | - | 182,733 |
25.09.24 16:21:21 | - | 182,733 |
25.09.24 16:21:21 | - | 182,733 |
25.09.24 16:21:21 | - | 182,733 |
25.09.24 16:21:21 | - | 182,733 |
25.09.24 16:21:21 | - | 182,733 |
25.09.24 16:21:21 | - | 182,733 |
25.09.24 16:21:21 | - | 182,733 |
25.09.24 16:21:21 | - | 182,733 |
25.09.24 16:21:21 | - | 182,733 |
25.09.24 16:19:50 | - | 182,793 |
25.09.24 16:19:02 | - | 182,840 |