Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:28 | - | 182,800 |
25.09.24 17:13:01 | - | 182,780 |
25.09.24 17:11:30 | - | 182,793 |
25.09.24 17:10:26 | - | 182,853 |
25.09.24 17:09:54 | - | 182,793 |
25.09.24 17:09:54 | - | 182,793 |
25.09.24 17:09:54 | - | 182,793 |
25.09.24 17:09:54 | - | 182,793 |
25.09.24 17:09:54 | - | 182,793 |
25.09.24 17:09:54 | - | 182,793 |
25.09.24 17:09:54 | - | 182,793 |
25.09.24 17:09:54 | - | 182,793 |
25.09.24 17:09:54 | - | 182,793 |
25.09.24 17:09:13 | - | 182,793 |
25.09.24 17:08:39 | - | 182,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:44 | - | 182,780 |
25.09.24 17:07:20 | - | 182,733 |
25.09.24 17:06:45 | - | 182,740 |
25.09.24 17:06:08 | - | 182,733 |
25.09.24 17:05:32 | - | 182,740 |
25.09.24 17:05:02 | - | 182,740 |
25.09.24 17:04:11 | - | 182,717 |
25.09.24 17:03:37 | - | 182,708 |
25.09.24 17:03:37 | - | 182,708 |
25.09.24 17:03:37 | - | 182,708 |
25.09.24 17:03:00 | - | 182,704 |
25.09.24 17:02:08 | - | 182,646 |
25.09.24 17:01:40 | - | 182,678 |
25.09.24 17:00:19 | - | 182,689 |
25.09.24 16:59:31 | - | 182,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:40 | - | 182,673 |
25.09.24 16:58:00 | - | 182,673 |
25.09.24 16:56:57 | - | 182,740 |
25.09.24 16:56:18 | - | 182,780 |
25.09.24 16:55:48 | - | 182,780 |
25.09.24 16:55:20 | - | 182,733 |
25.09.24 16:54:33 | - | 182,793 |
25.09.24 16:53:25 | - | 182,853 |
25.09.24 16:52:09 | - | 182,780 |
25.09.24 16:50:55 | - | 182,740 |
25.09.24 16:50:13 | - | 182,733 |
25.09.24 16:50:13 | - | 182,733 |
25.09.24 16:50:13 | - | 182,733 |
25.09.24 16:49:19 | - | 182,733 |
25.09.24 16:48:28 | - | 182,720 |