Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:20 | - | 182,097 |
25.09.24 19:58:44 | - | 182,049 |
25.09.24 19:56:30 | - | 182,001 |
25.09.24 19:56:08 | - | 182,058 |
25.09.24 19:55:52 | - | 182,010 |
25.09.24 19:54:54 | - | 181,962 |
25.09.24 19:53:50 | - | 181,914 |
25.09.24 19:52:43 | - | 181,819 |
25.09.24 19:51:48 | - | 181,866 |
25.09.24 19:51:45 | - | 181,819 |
25.09.24 19:50:57 | - | 181,869 |
25.09.24 19:50:32 | - | 181,822 |
25.09.24 19:50:19 | - | 181,774 |
25.09.24 19:49:08 | - | 181,822 |
25.09.24 19:47:05 | - | 181,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:42 | - | 181,917 |
25.09.24 19:44:58 | - | 181,977 |
25.09.24 19:44:55 | - | 182,034 |
25.09.24 19:44:38 | - | 182,082 |
25.09.24 19:43:49 | - | 182,022 |
25.09.24 19:42:46 | - | 181,965 |
25.09.24 19:42:17 | - | 182,013 |
25.09.24 19:41:06 | - | 182,061 |
25.09.24 19:40:20 | - | 182,109 |
25.09.24 19:37:36 | - | 182,157 |
25.09.24 19:36:14 | - | 182,097 |
25.09.24 19:35:14 | - | 182,049 |
25.09.24 19:35:03 | - | 181,890 |
25.09.24 19:34:32 | - | 182,022 |
25.09.24 19:33:30 | - | 182,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:07 | - | 182,118 |
25.09.24 19:32:39 | - | 182,070 |
25.09.24 19:32:19 | - | 182,019 |
25.09.24 19:31:50 | - | 182,067 |
25.09.24 19:30:19 | - | 182,115 |
25.09.24 19:30:06 | - | 182,067 |
25.09.24 19:29:44 | - | 182,115 |
25.09.24 19:26:15 | - | 182,162 |
25.09.24 19:25:48 | - | 182,210 |
25.09.24 19:25:26 | - | 182,267 |
25.09.24 19:24:39 | - | 182,219 |
25.09.24 19:23:29 | - | 182,267 |
25.09.24 19:22:14 | - | 182,219 |
25.09.24 19:20:43 | - | 182,267 |
25.09.24 19:20:15 | - | 182,219 |