Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:37:36 | - | 182,241 |
25.09.24 20:36:32 | - | 182,193 |
25.09.24 20:36:17 | - | 182,241 |
25.09.24 20:35:03 | - | 182,250 |
25.09.24 20:33:05 | - | 182,202 |
25.09.24 20:31:51 | - | 182,250 |
25.09.24 20:31:04 | - | 182,202 |
25.09.24 20:30:46 | - | 182,259 |
25.09.24 20:30:23 | - | 182,211 |
25.09.24 20:30:00 | - | 182,259 |
25.09.24 20:28:07 | - | 182,211 |
25.09.24 20:26:16 | - | 182,163 |
25.09.24 20:24:08 | - | 182,115 |
25.09.24 20:23:48 | - | 182,067 |
25.09.24 20:22:42 | - | 182,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:26 | - | 182,067 |
25.09.24 20:17:26 | - | 182,118 |
25.09.24 20:16:45 | - | 182,070 |
25.09.24 20:16:27 | - | 182,023 |
25.09.24 20:15:40 | - | 182,070 |
25.09.24 20:15:17 | - | 182,023 |
25.09.24 20:15:11 | - | 181,975 |
25.09.24 20:15:02 | - | 182,070 |
25.09.24 20:14:47 | - | 182,023 |
25.09.24 20:14:07 | - | 182,070 |
25.09.24 20:11:56 | - | 182,118 |
25.09.24 20:11:30 | - | 182,070 |
25.09.24 20:11:25 | - | 182,118 |
25.09.24 20:11:15 | - | 182,067 |
25.09.24 20:08:37 | - | 182,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:30 | - | 181,972 |
25.09.24 20:08:01 | - | 182,043 |
25.09.24 20:07:45 | - | 182,103 |
25.09.24 20:07:09 | - | 182,055 |
25.09.24 20:06:49 | - | 182,103 |
25.09.24 20:06:00 | - | 182,055 |
25.09.24 20:05:44 | - | 182,008 |
25.09.24 20:05:44 | - | 182,008 |
25.09.24 20:03:30 | - | 182,055 |
25.09.24 20:03:17 | - | 182,008 |
25.09.24 20:02:43 | - | 182,055 |
25.09.24 20:02:28 | - | 182,103 |
25.09.24 20:01:43 | - | 182,055 |
25.09.24 20:01:34 | - | 182,008 |
25.09.24 20:00:33 | - | 182,055 |