Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:17 | - | 186,924 |
26.09.24 12:50:24 | - | 186,940 |
26.09.24 12:49:46 | - | 186,940 |
26.09.24 12:48:18 | - | 186,940 |
26.09.24 12:47:39 | - | 186,924 |
26.09.24 12:47:23 | - | 186,924 |
26.09.24 12:46:57 | - | 186,864 |
26.09.24 12:46:14 | - | 186,924 |
26.09.24 12:45:45 | - | 186,920 |
26.09.24 12:45:34 | - | 186,880 |
26.09.24 12:43:27 | - | 186,924 |
26.09.24 12:42:48 | - | 186,880 |
26.09.24 12:41:33 | - | 186,864 |
26.09.24 12:41:22 | - | 186,891 |
26.09.24 12:41:08 | - | 186,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:03 | - | 186,924 |
26.09.24 12:40:14 | - | 186,864 |
26.09.24 12:38:05 | - | 186,864 |
26.09.24 12:37:35 | - | 186,880 |
26.09.24 12:37:34 | - | 186,880 |
26.09.24 12:37:34 | - | 186,880 |
26.09.24 12:37:34 | - | 186,880 |
26.09.24 12:37:34 | - | 186,880 |
26.09.24 12:37:34 | - | 186,880 |
26.09.24 12:37:34 | - | 186,880 |
26.09.24 12:37:34 | - | 186,880 |
26.09.24 12:37:34 | - | 186,880 |
26.09.24 12:36:51 | - | 186,927 |
26.09.24 12:36:34 | - | 186,884 |
26.09.24 12:36:00 | - | 186,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:50 | - | 186,971 |
26.09.24 12:35:39 | - | 186,944 |
26.09.24 12:35:22 | - | 186,944 |
26.09.24 12:34:45 | - | 186,960 |
26.09.24 12:34:15 | - | 186,944 |
26.09.24 12:34:01 | - | 186,944 |
26.09.24 12:33:38 | - | 186,944 |
26.09.24 12:33:34 | - | 186,944 |
26.09.24 12:33:18 | - | 186,884 |
26.09.24 12:32:31 | - | 186,884 |
26.09.24 12:32:14 | - | 186,884 |
26.09.24 12:31:55 | - | 186,900 |
26.09.24 12:31:25 | - | 186,884 |
26.09.24 12:30:47 | - | 186,940 |
26.09.24 12:30:16 | - | 186,900 |