Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:24 | - | 186,860 |
26.09.24 11:00:43 | - | 186,804 |
26.09.24 11:00:19 | - | 186,864 |
26.09.24 11:00:05 | - | 186,864 |
26.09.24 10:59:26 | - | 186,920 |
26.09.24 10:59:23 | - | 186,864 |
26.09.24 10:58:44 | - | 186,940 |
26.09.24 10:57:06 | - | 186,884 |
26.09.24 10:57:02 | - | 186,884 |
26.09.24 10:56:52 | - | 186,944 |
26.09.24 10:55:53 | - | 186,944 |
26.09.24 10:55:39 | - | 186,944 |
26.09.24 10:55:20 | - | 186,944 |
26.09.24 10:54:39 | - | 186,944 |
26.09.24 10:54:03 | - | 186,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:49 | - | 186,884 |
26.09.24 10:53:27 | - | 186,944 |
26.09.24 10:53:09 | - | 186,944 |
26.09.24 10:52:25 | - | 187,004 |
26.09.24 10:51:49 | - | 187,060 |
26.09.24 10:51:37 | - | 187,004 |
26.09.24 10:51:24 | - | 187,004 |
26.09.24 10:51:08 | - | 187,064 |
26.09.24 10:50:36 | - | 187,004 |
26.09.24 10:50:26 | - | 186,860 |
26.09.24 10:48:53 | - | 186,944 |
26.09.24 10:48:49 | - | 187,004 |
26.09.24 10:48:49 | - | 187,004 |
26.09.24 10:48:49 | - | 187,004 |
26.09.24 10:48:49 | - | 187,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:35 | - | 187,004 |
26.09.24 10:48:20 | - | 187,004 |
26.09.24 10:48:15 | - | 187,000 |
26.09.24 10:46:54 | - | 187,000 |
26.09.24 10:46:37 | - | 187,000 |
26.09.24 10:45:45 | - | 186,940 |
26.09.24 10:44:40 | - | 186,940 |
26.09.24 10:44:23 | - | 186,940 |
26.09.24 10:44:02 | - | 186,940 |
26.09.24 10:43:51 | - | 186,880 |
26.09.24 10:43:36 | - | 186,820 |
26.09.24 10:43:14 | - | 186,940 |
26.09.24 10:42:44 | - | 187,000 |
26.09.24 10:41:34 | - | 187,060 |
26.09.24 10:41:22 | - | 187,060 |