BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:45 | - | 22,875 |
18.09.24 19:29:15 | - | 22,868 |
18.09.24 19:28:06 | - | 22,860 |
18.09.24 19:26:00 | - | 22,867 |
18.09.24 19:24:00 | - | 22,860 |
18.09.24 19:22:45 | - | 22,865 |
18.09.24 19:22:30 | - | 22,859 |
18.09.24 19:16:00 | - | 22,866 |
18.09.24 19:13:50 | - | 22,873 |
18.09.24 19:08:30 | - | 22,867 |
18.09.24 19:07:15 | - | 22,861 |
18.09.24 19:06:26 | - | 22,867 |
18.09.24 19:02:02 | - | 22,861 |
18.09.24 18:57:30 | - | 22,867 |
18.09.24 18:55:45 | - | 22,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:15 | - | 22,855 |
18.09.24 18:47:45 | - | 22,848 |
18.09.24 18:42:15 | - | 22,842 |
18.09.24 18:41:00 | - | 22,835 |
18.09.24 18:31:01 | - | 22,841 |
18.09.24 18:29:00 | - | 22,834 |
18.09.24 18:26:15 | - | 22,828 |
18.09.24 18:22:44 | - | 22,818 |
18.09.24 18:18:30 | - | 22,824 |
18.09.24 18:16:45 | - | 22,819 |
18.09.24 18:15:15 | - | 22,812 |
18.09.24 18:13:45 | - | 22,806 |
18.09.24 18:13:15 | - | 22,812 |
18.09.24 18:10:30 | - | 22,806 |
18.09.24 18:09:45 | - | 22,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:33 | - | 22,791 |
18.09.24 18:07:30 | - | 22,798 |
18.09.24 18:03:45 | - | 22,792 |
18.09.24 18:00:23 | - | 22,799 |
18.09.24 17:59:30 | - | 22,805 |
18.09.24 17:54:30 | - | 22,811 |
18.09.24 17:52:00 | - | 22,805 |
18.09.24 17:51:00 | - | 22,814 |
18.09.24 17:46:45 | - | 22,806 |
18.09.24 17:43:45 | - | 22,824 |
18.09.24 17:39:45 | - | 22,830 |
18.09.24 17:37:15 | - | 22,838 |
18.09.24 17:36:07 | - | 22,831 |
18.09.24 17:29:27 | - | 22,975 |
18.09.24 17:29:16 | - | 22,970 |