BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:58 | - | 22,940 |
18.09.24 15:45:13 | - | 22,940 |
18.09.24 15:44:29 | - | 22,950 |
18.09.24 15:43:49 | - | 22,940 |
18.09.24 15:42:52 | - | 22,940 |
18.09.24 15:42:11 | - | 22,965 |
18.09.24 15:41:27 | - | 22,940 |
18.09.24 15:40:40 | - | 22,940 |
18.09.24 15:40:08 | - | 22,950 |
18.09.24 15:39:37 | - | 22,945 |
18.09.24 15:38:54 | - | 22,930 |
18.09.24 15:38:13 | - | 22,930 |
18.09.24 15:37:32 | - | 22,950 |
18.09.24 15:36:51 | - | 22,930 |
18.09.24 15:36:05 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:12 | - | 22,940 |
18.09.24 15:34:14 | - | 22,945 |
18.09.24 15:33:18 | - | 22,940 |
18.09.24 15:33:18 | - | 22,940 |
18.09.24 15:32:21 | - | 22,925 |
18.09.24 15:32:21 | - | 22,925 |
18.09.24 15:31:25 | - | 22,950 |
18.09.24 15:31:25 | - | 22,950 |
18.09.24 15:31:25 | - | 22,950 |
18.09.24 15:31:25 | - | 22,950 |
18.09.24 15:30:22 | - | 22,960 |
18.09.24 15:30:22 | - | 22,960 |
18.09.24 15:30:22 | - | 22,960 |
18.09.24 15:30:22 | - | 22,960 |
18.09.24 15:29:49 | - | 22,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:21 | - | 22,970 |
18.09.24 15:29:05 | - | 22,955 |
18.09.24 15:28:54 | - | 22,900 |
18.09.24 15:28:44 | - | 22,890 |
18.09.24 15:28:33 | - | 22,975 |
18.09.24 15:28:12 | - | 22,985 |
18.09.24 15:27:50 | - | 22,875 |
18.09.24 15:27:38 | - | 22,990 |
18.09.24 15:27:17 | - | 22,920 |
18.09.24 15:27:04 | - | 22,975 |
18.09.24 15:27:00 | - | 22,990 |
18.09.24 15:26:49 | - | 22,990 |
18.09.24 15:26:39 | - | 22,985 |
18.09.24 15:26:28 | - | 22,965 |
18.09.24 15:26:18 | - | 22,965 |