BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:08 | - | 23,146 |
19.09.24 10:23:56 | - | 23,146 |
19.09.24 10:23:26 | - | 23,146 |
19.09.24 10:22:51 | - | 23,146 |
19.09.24 10:22:14 | - | 23,146 |
19.09.24 10:20:33 | - | 23,146 |
19.09.24 10:20:21 | - | 23,146 |
19.09.24 10:19:45 | - | 23,146 |
19.09.24 10:19:35 | - | 23,146 |
19.09.24 10:19:20 | - | 23,146 |
19.09.24 10:19:04 | - | 23,146 |
19.09.24 10:17:25 | - | 23,146 |
19.09.24 10:16:29 | - | 23,161 |
19.09.24 10:15:38 | - | 23,161 |
19.09.24 10:13:40 | - | 23,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:15 | - | 23,155 |
19.09.24 10:11:53 | - | 23,145 |
19.09.24 10:11:09 | - | 23,141 |
19.09.24 10:07:34 | - | 23,141 |
19.09.24 10:07:08 | - | 23,160 |
19.09.24 10:06:58 | - | 23,141 |
19.09.24 10:06:33 | - | 23,161 |
19.09.24 10:06:04 | - | 23,160 |
19.09.24 10:05:44 | - | 23,155 |
19.09.24 10:05:19 | - | 23,141 |
19.09.24 10:04:52 | - | 23,136 |
19.09.24 10:04:25 | - | 23,140 |
19.09.24 10:04:09 | - | 23,146 |
19.09.24 10:03:49 | - | 23,141 |
19.09.24 10:03:23 | - | 23,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:02 | - | 23,156 |
19.09.24 10:02:13 | - | 23,140 |
19.09.24 10:01:48 | - | 23,106 |
19.09.24 10:00:32 | - | 23,136 |
19.09.24 09:58:52 | - | 23,131 |
19.09.24 09:57:48 | - | 23,136 |
19.09.24 09:57:22 | - | 23,111 |
19.09.24 09:56:38 | - | 23,111 |
19.09.24 09:55:33 | - | 23,126 |
19.09.24 09:54:46 | - | 23,126 |
19.09.24 09:53:33 | - | 23,116 |
19.09.24 09:52:56 | - | 23,116 |
19.09.24 09:52:26 | - | 23,116 |
19.09.24 09:49:35 | - | 23,116 |
19.09.24 09:49:21 | - | 23,105 |