BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:03 | - | 23,441 |
26.09.24 14:59:40 | - | 23,441 |
26.09.24 14:55:50 | - | 23,440 |
26.09.24 14:55:31 | - | 23,440 |
26.09.24 14:55:06 | - | 23,441 |
26.09.24 14:54:05 | - | 23,441 |
26.09.24 14:53:55 | - | 23,441 |
26.09.24 14:53:15 | - | 23,440 |
26.09.24 14:52:34 | - | 23,440 |
26.09.24 14:51:01 | - | 23,440 |
26.09.24 14:50:39 | - | 23,431 |
26.09.24 14:49:50 | - | 23,430 |
26.09.24 14:49:40 | - | 23,431 |
26.09.24 14:49:15 | - | 23,430 |
26.09.24 14:48:45 | - | 23,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:20 | - | 23,431 |
26.09.24 14:47:52 | - | 23,431 |
26.09.24 14:47:16 | - | 23,431 |
26.09.24 14:46:16 | - | 23,430 |
26.09.24 14:45:42 | - | 23,431 |
26.09.24 14:44:47 | - | 23,431 |
26.09.24 14:44:25 | - | 23,435 |
26.09.24 14:43:34 | - | 23,440 |
26.09.24 14:42:30 | - | 23,441 |
26.09.24 14:41:50 | - | 23,450 |
26.09.24 14:41:08 | - | 23,450 |
26.09.24 14:40:58 | - | 23,450 |
26.09.24 14:40:12 | - | 23,450 |
26.09.24 14:39:37 | - | 23,451 |
26.09.24 14:39:00 | - | 23,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:04 | - | 23,440 |
26.09.24 14:37:53 | - | 23,438 |
26.09.24 14:37:53 | - | 23,438 |
26.09.24 14:37:53 | - | 23,438 |
26.09.24 14:37:53 | - | 23,438 |
26.09.24 14:37:53 | - | 23,438 |
26.09.24 14:37:53 | - | 23,438 |
26.09.24 14:37:14 | - | 23,440 |
26.09.24 14:37:14 | - | 23,440 |
26.09.24 14:37:14 | - | 23,440 |
26.09.24 14:37:14 | - | 23,440 |
26.09.24 14:37:14 | - | 23,440 |
26.09.24 14:37:14 | - | 23,440 |
26.09.24 14:37:14 | - | 23,440 |
26.09.24 14:37:14 | - | 23,440 |