BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:47 | - | 23,396 |
26.09.24 14:12:28 | - | 23,406 |
26.09.24 14:12:08 | - | 23,405 |
26.09.24 14:11:58 | - | 23,402 |
26.09.24 14:10:57 | - | 23,406 |
26.09.24 14:10:12 | - | 23,406 |
26.09.24 14:09:26 | - | 23,406 |
26.09.24 14:09:11 | - | 23,405 |
26.09.24 14:08:55 | - | 23,406 |
26.09.24 14:08:34 | - | 23,405 |
26.09.24 14:08:25 | - | 23,406 |
26.09.24 14:08:20 | - | 23,406 |
26.09.24 14:08:05 | - | 23,396 |
26.09.24 14:07:50 | - | 23,396 |
26.09.24 14:07:34 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:14 | - | 23,396 |
26.09.24 14:06:54 | - | 23,400 |
26.09.24 14:06:34 | - | 23,400 |
26.09.24 14:06:08 | - | 23,406 |
26.09.24 14:05:53 | - | 23,406 |
26.09.24 14:05:37 | - | 23,406 |
26.09.24 14:05:22 | - | 23,406 |
26.09.24 14:05:12 | - | 23,410 |
26.09.24 14:04:53 | - | 23,406 |
26.09.24 14:04:37 | - | 23,406 |
26.09.24 14:04:22 | - | 23,406 |
26.09.24 14:04:02 | - | 23,405 |
26.09.24 14:03:42 | - | 23,410 |
26.09.24 14:03:42 | - | 23,410 |
26.09.24 14:03:20 | - | 23,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:10 | - | 23,405 |
26.09.24 14:02:55 | - | 23,405 |
26.09.24 14:02:39 | - | 23,396 |
26.09.24 14:02:22 | - | 23,405 |
26.09.24 14:02:07 | - | 23,405 |
26.09.24 14:01:51 | - | 23,405 |
26.09.24 14:01:40 | - | 23,405 |
26.09.24 14:01:15 | - | 23,401 |
26.09.24 13:59:45 | - | 23,401 |
26.09.24 13:59:35 | - | 23,420 |
26.09.24 13:59:19 | - | 23,416 |
26.09.24 13:58:57 | - | 23,416 |
26.09.24 13:58:42 | - | 23,416 |
26.09.24 13:57:57 | - | 23,421 |
26.09.24 13:57:56 | - | 23,415 |